Daily Stock Analysis, RNWK, RealNetworks Inc, priceseries

RealNetworks Inc. Daily Stock Analysis
Stock Information
Open
0.60
Close
0.58
High
0.64
Low
0.57
Previous Close
0.61
Daily Price Gain
-0.03
YTD High
1.04
YTD High Date
Jan 3, 2022
YTD Low
0.55
YTD Low Date
Feb 24, 2022
YTD Price Change
-0.43
YTD Gain
-42.57%
52 Week High
6.66
52 Week High Date
Mar 16, 2021
52 Week Low
0.55
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-3.61
52 Week Gain
-86.16%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 6. 2017
4.14
Sep 21. 2017
4.43
11 Trading Days
7.09%
Link
LONG
Mar 1. 2018
3.04
Mar 15. 2018
3.27
10 Trading Days
7.67%
Link
LONG
Dec 28. 2018
2.29
Jan 28. 2019
2.92
19 Trading Days
27.73%
Link
LONG
Jan 7. 2020
1.28
Jan 28. 2020
1.47
14 Trading Days
14.97%
Link
LONG
May 13. 2020
0.89
Jun 2. 2020
1.42
13 Trading Days
60.18%
Link
LONG
Jul 16. 2020
1.37
Jul 27. 2020
1.50
7 Trading Days
9.74%
Link
LONG
Oct 1. 2020
1.27
Oct 28. 2020
1.61
19 Trading Days
27.09%
Link
LONG
Jan 21. 2021
1.75
Jan 28. 2021
1.95
5 Trading Days
11.29%
Link
LONG
Feb 2. 2021
2.31
Mar 5. 2021
3.98
22 Trading Days
72.11%
Link
LONG
Mar 9. 2021
4.30
Mar 23. 2021
5.41
10 Trading Days
25.82%
Link
Company Information
Stock Symbol
RNWK
Exchange
NasdaqGS
Company URL
http://www.realnetworks.com
Company Phone
2066742700
CEO
Robert Glaser
Headquarters
Washington
Business Address
1501 FIRST AVENUE SOUTH, SUITE 600, SEATTLE, WA 98134
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Multimedia & Graphics Software
CIK
0001046327
About

RealNetworks, Inc. creates innovative applications and services that make it easy to connect with and enjoy digital media. It provides the digital media services and applications to consumers, mobile carriers and other businesses. It operates through the following segments: RealPlayer Group, Mobile Entertainment, and Games. The RealPlayer Group segment consists of new photo and video sharing product, RealTimes and RealPlayer media player software and related products and services. The RealPlayer media player software includes features and services that enable consumers to discover, play, download, manage and edit digital video. The Mobile Entertainment segment consists of the digital media services provided to network service providers as software as a service (SaaS) offerings. The Games segment owns and operates a large casual games service, offering casual games via digital downloads, online subscription play, third-party portals, social networks and mobile devices. The company was founded by Robert Glaser on February 1994 and is headquartered in Seattle, WA.

Description

RealNetworks, Inc. provides network-delivered digital media applications and services to manage, play, and share digital media. The company operates through three segments: Consumer Media, Mobile Services, and Games. The Consumer Media segment offers RealPlayer media player software, which enables consumers to discover, play, download, manage and edit digital video, stream audio and video, download and save photos and videos from the Web, transfer and share content on social networks, and edit their own photo and video content. This segment also licenses its technology to electronic equipment and microchip manufacturers. The Mobile Services segment provides digital media services to mobile and online service providers as software as a service offerings, which include ringback tone that enables callers to hear subscriber-selected music or messages instead of the traditional electronic ringing; intercarrier messaging services; and music on demand, which allows carriers to offer their subscribers various songs for downloading or streaming to PCs and mobile devices. The Games segment develops, publishes, licenses, and distributes casual games, including time-management, board, card, puzzle, word, and hidden-object games. This segment offers its casual games through mobile devices, digital downloads, online subscription play, third-party portals, and social networks. It also develops and markets software products and services that enable the creation, distribution, and consumption of digital media, including audio and video. The company provides its products and services through direct and indirect channels comprising public relations, trade shows, events, and speaking opportunities; online channels; third party distribution partners; and third-party distribution channels, such as mobile phone application stores, search engines, online portals, social networks, and content publishers. RealNetworks, Inc. was founded in 1994 and is headquartered in Seattle, Washington.