Daily Stock Analysis, RNGR, Ranger Energy Services Inc, priceseries

Ranger Energy Services Inc. Daily Stock Analysis
Stock Information
Open
10.28
Close
10.76
High
10.89
Low
10.15
Previous Close
10.15
Daily Price Gain
0.61
YTD High
10.89
YTD High Date
Mar 7, 2022
YTD Low
9.47
YTD Low Date
Feb 10, 2022
YTD Price Change
0.34
YTD Gain
3.26%
52 Week High
12.35
52 Week High Date
Jul 14, 2021
52 Week Low
4.90
52 Week Low Date
Mar 31, 2021
52 Week Price Change
4.59
52 Week Gain
74.39%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 16. 2018
7.71
Apr 30. 2018
8.26
10 Trading Days
7.07%
Link
LONG
Jul 2. 2018
9.68
Jul 18. 2018
10.38
11 Trading Days
7.23%
Link
LONG
Nov 7. 2018
6.90
Nov 19. 2018
7.60
8 Trading Days
10.15%
Link
LONG
Jan 3. 2019
5.75
Feb 1. 2019
7.83
20 Trading Days
36.09%
Link
LONG
Mar 11. 2019
6.83
Mar 22. 2019
7.28
9 Trading Days
6.55%
Link
LONG
Mar 28. 2019
7.32
Apr 12. 2019
8.19
11 Trading Days
11.90%
Link
LONG
Jun 20. 2019
6.55
Jul 15. 2019
7.70
16 Trading Days
17.52%
Link
LONG
Nov 5. 2020
2.64
Nov 30. 2020
3.34
16 Trading Days
26.62%
Link
LONG
Dec 3. 2020
3.37
Dec 22. 2020
3.85
13 Trading Days
14.14%
Link
LONG
Jan 4. 2021
4.00
Jan 22. 2021
4.64
13 Trading Days
16.00%
Link
LONG
Feb 2. 2021
4.66
Feb 12. 2021
5.08
8 Trading Days
8.94%
Link
LONG
May 17. 2021
6.48
Jun 8. 2021
7.55
15 Trading Days
16.58%
Link
LONG
Jul 2. 2021
8.23
Jul 16. 2021
9.45
9 Trading Days
14.85%
Link
LONG
Sep 7. 2021
7.83
Sep 16. 2021
8.44
7 Trading Days
7.81%
Link
Company Information
Stock Symbol
RNGR
Exchange
NYSE
Company URL
http://-
Company Phone
(713) 935-8900
CEO
-
Headquarters
Texas
Business Address
800 GESSNER, SUITE 1000, HOUSTON, TX 77024
Sector
-
Industry Category
-
Industry Group
-
CIK
0001699039
About

N/A

Description

N/A