Daily Stock Analysis, RMBL, RumbleON Inc, priceseries

RumbleON Inc. Daily Stock Analysis
Stock Information
Open
27.39
Close
25.59
High
27.39
Low
25.22
Previous Close
27.53
Daily Price Gain
-1.94
YTD High
43.69
YTD High Date
Jan 7, 2022
YTD Low
22.17
YTD Low Date
Feb 24, 2022
YTD Price Change
-15.87
YTD Gain
-38.28%
52 Week High
64.13
52 Week High Date
Mar 15, 2021
52 Week Low
22.17
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-5.51
52 Week Gain
-17.72%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jun 14. 2018
98.60
Jun 27. 2018
112.23
9 Trading Days
13.82%
Link
LONG
Aug 28. 2018
134.20
Sep 19. 2018
185.57
15 Trading Days
38.28%
Link
LONG
Dec 31. 2018
107.60
Jan 23. 2019
123.92
15 Trading Days
15.17%
Link
LONG
Oct 11. 2019
54.20
Oct 29. 2019
62.15
12 Trading Days
14.66%
Link
LONG
Mar 26. 2020
4.82
Mar 30. 2020
5.11
2 Trading Days
6.02%
Link
LONG
Apr 29. 2020
6.80
May 1. 2020
7.20
2 Trading Days
5.88%
Link
LONG
May 6. 2020
11.00
May 7. 2020
13.40
1 Trading Days
21.82%
Link
LONG
Jun 5. 2020
9.23
Jun 11. 2020
9.98
4 Trading Days
8.10%
Link
LONG
Jul 15. 2020
10.71
Aug 11. 2020
21.44
19 Trading Days
100.22%
Link
LONG
Aug 14. 2020
23.76
Sep 3. 2020
33.87
14 Trading Days
42.53%
Link
LONG
Feb 2. 2021
38.00
Feb 17. 2021
43.96
10 Trading Days
15.70%
Link
LONG
Mar 11. 2021
35.39
Mar 23. 2021
46.41
8 Trading Days
31.13%
Link
LONG
Nov 1. 2021
40.29
Nov 15. 2021
42.46
10 Trading Days
5.40%
Link
Company Information
Stock Symbol
RMBL
Exchange
OTC
Company URL
http://-
Company Phone
704-448-5420
CEO
-
Headquarters
North Carolina
Business Address
4521 SHARON ROAD, SUITE 370, CHARLOTTE, NC 28211
Sector
-
Industry Category
-
Industry Group
-
CIK
0001596961
About

N/A

Description

N/A