Resonant Inc. Daily Stock Analysis

Daily Stock Analysis, RESN, Resonant Inc, priceseries

Resonant Inc. Daily Stock Analysis
Stock Information
Open
4.41
Close
4.42
High
4.42
Low
4.41
Previous Close
4.41
Daily Price Gain
0.01
YTD High
4.42
YTD High Date
Mar 7, 2022
YTD Low
1.18
YTD Low Date
Jan 24, 2022
YTD Price Change
2.57
YTD Gain
138.92%
52 Week High
5.24
52 Week High Date
Mar 11, 2021
52 Week Low
1.18
52 Week Low Date
Jan 24, 2022
52 Week Price Change
0.47
52 Week Gain
11.90%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Aug 31. 2017
4.55
Sep 15. 2017
4.80
10 Trading Days
5.58%
Link
LONG
Nov 20. 2017
5.37
Dec 11. 2017
6.80
14 Trading Days
26.72%
Link
LONG
Dec 14. 2017
6.89
Dec 22. 2017
7.57
6 Trading Days
9.89%
Link
LONG
Jun 1. 2018
4.54
Jun 28. 2018
5.65
19 Trading Days
24.49%
Link
LONG
Dec 31. 2018
1.33
Feb 1. 2019
2.91
22 Trading Days
118.67%
Link
LONG
Aug 16. 2019
2.60
Sep 9. 2019
3.19
15 Trading Days
22.56%
Link
LONG
Oct 2. 2019
3.23
Oct 4. 2019
3.41
2 Trading Days
5.42%
Link
LONG
Dec 26. 2019
2.08
Jan 24. 2020
2.72
19 Trading Days
30.94%
Link
LONG
Apr 13. 2020
1.65
Apr 14. 2020
1.82
1 Trading Days
10.61%
Link
LONG
Apr 23. 2020
1.99
May 12. 2020
2.46
13 Trading Days
23.68%
Link
LONG
Sep 28. 2020
2.46
Sep 30. 2020
2.61
2 Trading Days
6.10%
Link
LONG
Oct 5. 2020
2.47
Oct 6. 2020
2.60
1 Trading Days
5.06%
Link
LONG
Dec 28. 2020
2.70
Dec 29. 2020
2.90
1 Trading Days
7.22%
Link
LONG
Jan 4. 2021
3.11
Jan 27. 2021
5.65
16 Trading Days
81.77%
Link
LONG
May 20. 2021
2.90
Jun 16. 2021
3.72
18 Trading Days
28.37%
Link
Company Information
Stock Symbol
RESN
Exchange
NasdaqCM
Company URL
http://www.resonant.com
Company Phone
(805) 308-9803
CEO
George B. Holmes
Headquarters
California
Business Address
110 CASTILIAN DRIVE, SUITE 100, GOLETA, CA 93117
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor - Integrated Circuits
CIK
0001579910
About

Resonant, Inc. operates as a development-stage company creating filter designs for radio frequency front-ends for the mobile device industry. It provides fundamentally new technology called Infinite Synthesized Networks to configure resonators, the building blocks of RF filters. The company was founded by Neal Fenzi and Robert B. Hammond in January 2012 and is headquartered in Santa Barbara, CA.

Description

Resonant Inc., a late-stage development company, develops filter designs for radio frequency (RF) front-ends used in the mobile device industry. The company uses Infinite Synthesized Networks technology to configure and connect resonators, the building blocks of RF filters. It develops duplexer, a single-band filter design for mobile devices. The company is also developing multiplexer filter designs for two or more bands to address the carrier aggregation; and a series of reconfigurable filter designs for various RF frequency bands. Resonant Inc. was founded in 2012 and is headquartered in Goleta, California.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading