Daily Stock Analysis, REGI, Renewable Energy Group Inc, priceseries

Renewable Energy Group Inc. Daily Stock Analysis
Stock Information
Open
61.00
Close
60.83
High
61.13
Low
60.76
Previous Close
61.04
Daily Price Gain
-0.21
YTD High
61.61
YTD High Date
Feb 28, 2022
YTD Low
32.54
YTD Low Date
Feb 22, 2022
YTD Price Change
15.98
YTD Gain
35.63%
52 Week High
85.22
52 Week High Date
Mar 10, 2021
52 Week Low
32.54
52 Week Low Date
Feb 22, 2022
52 Week Price Change
-13.67
52 Week Gain
-18.35%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jun 9. 2017
11.40
Jun 22. 2017
12.00
9 Trading Days
5.28%
Link
LONG
Sep 11. 2017
12.20
Sep 27. 2017
12.87
12 Trading Days
5.53%
Link
LONG
Mar 14. 2018
11.30
Apr 16. 2018
13.11
22 Trading Days
16.03%
Link
LONG
May 8. 2018
13.45
Jun 11. 2018
17.66
23 Trading Days
31.30%
Link
LONG
Jul 30. 2018
16.85
Sep 6. 2018
26.23
27 Trading Days
55.69%
Link
LONG
Aug 28. 2019
11.53
Sep 18. 2019
14.76
14 Trading Days
28.00%
Link
LONG
Oct 23. 2019
15.39
Nov 14. 2019
17.01
16 Trading Days
10.55%
Link
LONG
Dec 16. 2019
19.76
Jan 7. 2020
26.43
14 Trading Days
33.73%
Link
LONG
Apr 3. 2020
19.91
Apr 15. 2020
21.05
7 Trading Days
5.72%
Link
LONG
Jul 15. 2020
24.79
Aug 21. 2020
36.35
27 Trading Days
46.65%
Link
LONG
Sep 28. 2020
46.83
Oct 14. 2020
56.47
12 Trading Days
20.58%
Link
LONG
Dec 11. 2020
62.15
Dec 24. 2020
72.71
9 Trading Days
16.99%
Link
LONG
Jan 5. 2021
75.31
Jan 15. 2021
79.51
8 Trading Days
5.58%
Link
Company Information
Stock Symbol
REGI
Exchange
NasdaqGS
Company URL
http://www.regi.com
Company Phone
515-239-8000
CEO
Daniel J. Oh
Headquarters
Iowa
Business Address
416 S. BELL AVENUE, AMES, IA 50010
Sector
Equity
Industry Category
Energy
Industry Group
Oil & Gas Refining & Marketing
CIK
0001463258
About

Renewable Energy Group, Inc. is a holding company, which engages in the production and trade of biofuel and renewable chemicals. The company focuses on providing cleaner, lower carbon intensity products and services. It operates through the three segments: Biomass-based Diesel; Services; and Renewable Chemicals. The Biomass-based Diesel segment processes waste vegetable oils, animal fats, feedstock, and methanol. The Services segment offers services for managing the construction of biomass-based diesel production facilities and managing ongoing operations of third party plants and collects fees related to the services provided. The Renewable Chemicals segment consists of research and development activities involving the production of renewable chemicals, biofuels and other products from the company's proprietary microbial fermentation process and the operations of a demonstration scale facility located in Okeechobee, Florida. The company was founded in August 2006 and is headquartered in Ames, IA.

Description

Renewable Energy Group, Inc. produces and sells biofuels and renewable chemicals in the United States. It operates through Biomass-Based Diesel, Services, Renewable Chemicals, and Corporate and Other segments. The Biomass-Based Diesel segment acquires feedstock; manages, constructs, and operates biomass-based diesel production facilities; and markets, sells, and distributes biomass-based diesel and its co-products. It produces biomass-based diesel from a range of feedstocks, including inedible corn oil, used cooking oil, soybean oil, canola oil, and inedible animal fat. This segment is also involved in the purchase and resale of biomass-based diesel, petroleum-based diesel, renewable identification numbers, and raw material feedstocks acquired from third parties; and sale of glycerin, free fatty acids, naphtha, and other co-products of the biomass-based diesel production process. The Services segment provides facility management and operational services to biomass-based diesel production facilities, as well as to other clean-tech companies. This segment also offers construction management services for biomass-based diesel production facilities. The Renewable Chemicals segment engages in the production of renewable chemicals, advanced biofuels, and other products. The Corporate and Other segment trades petroleum-based heating oil and diesel fuel. Renewable Energy Group, Inc. was founded in 1996 and is headquartered in Ames, Iowa.