Daily Stock Analysis, RDHL, Redhill Biopharma Ltd, priceseries

Redhill Biopharma Ltd. Daily Stock Analysis
Stock Information
Open
1.70
Close
1.67
High
1.73
Low
1.67
Previous Close
1.73
Daily Price Gain
-0.06
YTD High
2.95
YTD High Date
Jan 21, 2022
YTD Low
1.67
YTD Low Date
Mar 7, 2022
YTD Price Change
-1.11
YTD Gain
-39.93%
52 Week High
11.18
52 Week High Date
Aug 31, 2021
52 Week Low
1.67
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-5.95
52 Week Gain
-78.08%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jul 13. 2017
8.53
Aug 1. 2017
9.54
13 Trading Days
11.85%
Link
LONG
May 7. 2018
5.13
May 29. 2018
6.75
15 Trading Days
31.60%
Link
LONG
Jun 8. 2018
7.25
Jun 22. 2018
7.64
10 Trading Days
5.44%
Link
LONG
Jun 28. 2018
8.09
Jul 19. 2018
10.42
14 Trading Days
28.81%
Link
LONG
Aug 21. 2018
6.76
Sep 11. 2018
7.15
14 Trading Days
5.79%
Link
LONG
Nov 28. 2018
8.19
Dec 3. 2018
8.70
3 Trading Days
6.17%
Link
LONG
Mar 8. 2019
7.74
Mar 25. 2019
8.44
11 Trading Days
9.00%
Link
LONG
Aug 28. 2019
7.26
Sep 12. 2019
7.70
10 Trading Days
6.06%
Link
LONG
Mar 13. 2020
4.35
Mar 16. 2020
4.66
1 Trading Days
7.13%
Link
LONG
Mar 30. 2020
4.37
Apr 17. 2020
6.17
13 Trading Days
41.20%
Link
LONG
Aug 5. 2020
7.50
Aug 13. 2020
8.46
6 Trading Days
12.76%
Link
LONG
Sep 8. 2020
8.41
Sep 24. 2020
10.13
12 Trading Days
20.45%
Link
LONG
May 17. 2021
6.31
Jun 3. 2021
6.88
12 Trading Days
9.02%
Link
LONG
Aug 27. 2021
7.76
Sep 8. 2021
9.02
7 Trading Days
16.17%
Link
Company Information
Stock Symbol
RDHL
Exchange
NasdaqCM
Company URL
http://www.redhillbio.com
Company Phone
972-3-541-3131
CEO
Dror Ben-Asher
Headquarters
-
Business Address
21 HA'ARBA'A STREET, TEL AVIV, ISRAEL 64739
Sector
Equity
Industry Category
Drugs
Industry Group
Biotechnology
CIK
0001553846
About

RedHill Biopharma Ltd. is a biopharmaceutical company. Primarily, it is focused on the development and commercialization of late clinical-stage, proprietary, orally-administered, small molecule drugs for the treatment of gastrointestinal and inflammatory diseases and cancer. Its current pipeline of proprietary products includes: (i) RHB-105-an oral combination therapy for the treatment of Helicobacter pylori infection with successful results from a first Phase III study; (ii) RHB-104-an oral combination therapy for the treatment of Crohn's disease with an ongoing first Phase III study and an ongoing proof-of-concept Phase IIa study for multiple sclerosis; (iii) BEKINDA (RHB-102)-a once-daily oral pill formulation of ondansetron with an ongoing Phase III study in the U.S. for acute gastroenteritis and gastritis and an ongoing Phase II study for IBS-D; (iv) RHB-106-an encapsulated bowel preparation licensed to Salix Pharmaceuticals Ltd.; (v) YELIVA (ABC294640)-a Phase II-stage, orally-administered, first-in-class SK2 selective inhibitor targeting multiple oncology, inflammatory and gastrointestinal indications; (vi) MESUPRON-a Phase II-stage first-in-class uPA inhibitor, administered by oral capsule, targeting gastrointestinal and other solid tumors; (vii) RP101 is a Phase II-stage first-in-class Hsp27 inhibitor, administered by oral tablet, targeting pancreatic and other gastrointestinal cancers; (viii) RIZAPORT (RHB-103)-an oral thin film formulation of rizatriptan for acute migraines and with a U.S. NDA currently under discussion with the FDA and marketing authorization received in Germany in October 2015. The company was founded by Dror Ben-Asher and Ori Shilo on August 3, 2009 and is headquartered in Tel Aviv, Israel.

Description

RedHill Biopharma Ltd., an Israeli biopharmaceutical company, focuses on the development and acquisition of late clinical-stage, proprietary drugs for the treatment of inflammatory and gastrointestinal diseases, including gastrointestinal cancers. The company's pipeline of therapeutic candidates include RHB-105 intended for the eradication of Helicobacter pylori infection that is under Phase III study; RHB-104 for the treatment of Crohn's disease, which is under Phase III study; BEKINDA for the prevention of chemotherapy and radiotherapy induced nausea and vomiting, and gastroenteritis and gastritis that is under phase III study; and RHB-106 intended for the preparation and cleansing of the gastrointestinal tract. Its pipeline of therapeutic candidates also comprise MESUPRON, a urokinase-type plasminogen activator inhibitor targeting gastrointestinal and other solid tumor cancers that has completed Phase II-stage; RP101, a Hsp27 inhibitor for the treatment of pancreatic and other gastrointestinal cancers; RIZAPORT, an oral thin film formulation of rizatriptan for acute migraines; and RHB-101 for the treatment of hypertension, heart failure, and left ventricular dysfunction. The company was founded in 2009 and is based in Tel Aviv, Israel.