Recon Technology Ltd. Daily Stock Analysis

Daily Stock Analysis, RCON, Recon Technology Ltd, priceseries

Recon Technology Ltd. Daily Stock Analysis
Stock Information
Open
1.19
Close
1.40
High
1.43
Low
1.13
Previous Close
1.11
Daily Price Gain
0.29
YTD High
1.44
YTD High Date
Jan 4, 2022
YTD Low
0.87
YTD Low Date
Feb 23, 2022
YTD Price Change
0.02
YTD Gain
1.45%
52 Week High
17.50
52 Week High Date
Jun 11, 2021
52 Week Low
0.87
52 Week Low Date
Feb 23, 2022
52 Week Price Change
-1.19
52 Week Gain
-45.95%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 8. 2017
6.95
Feb 13. 2017
7.37
3 Trading Days
6.11%
Link
LONG
Sep 26. 2017
4.81
Oct 12. 2017
5.24
12 Trading Days
8.79%
Link
LONG
Oct 16. 2017
10.65
Oct 17. 2017
11.52
1 Trading Days
8.22%
Link
LONG
Jan 3. 2018
6.80
Jan 22. 2018
9.86
12 Trading Days
44.99%
Link
LONG
Mar 3. 2020
2.58
Mar 4. 2020
3.02
1 Trading Days
17.25%
Link
LONG
Apr 2. 2020
1.56
Apr 6. 2020
1.71
2 Trading Days
9.61%
Link
LONG
Apr 8. 2020
1.80
May 20. 2020
3.84
29 Trading Days
113.31%
Link
LONG
Oct 8. 2020
1.09
Oct 9. 2020
1.16
1 Trading Days
6.42%
Link
LONG
Oct 15. 2020
0.98
Oct 22. 2020
1.07
5 Trading Days
9.08%
Link
LONG
Dec 3. 2020
1.29
Dec 10. 2020
1.41
5 Trading Days
9.11%
Link
LONG
Dec 31. 2020
1.47
Jan 13. 2021
1.56
8 Trading Days
6.15%
Link
LONG
Feb 12. 2021
2.72
Feb 18. 2021
2.92
3 Trading Days
7.17%
Link
LONG
Mar 5. 2021
2.36
Apr 1. 2021
5.43
19 Trading Days
129.96%
Link
LONG
Apr 7. 2021
6.68
Apr 9. 2021
7.08
2 Trading Days
5.99%
Link
LONG
Apr 30. 2021
8.58
May 5. 2021
9.37
3 Trading Days
9.15%
Link
LONG
May 21. 2021
9.36
Jun 11. 2021
11.94
14 Trading Days
27.53%
Link
Company Information
Stock Symbol
RCON
Exchange
NasdaqCM
Company URL
http://www.recon.cn
Company Phone
025-52313015
CEO
Shen Ping Yin
Headquarters
-
Business Address
ROOM 1902, BUILDING C,, KING LONG INTL MANSION, NO. 9 FULIN ROAD, BEIJING, CHINA 100107
Sector
Equity
Industry Category
Energy
Industry Group
Oil & Gas Equipment & Services
CIK
0001442620
About

Recon Technology Ltd. engages in the development and marketing of oilfield equipment, automation systems, tools, chemicals, and field services to petroleum firms. It operates the digital oilfield project, and provides unconventional resources exploitation, surface engineering, and down-hole engineering. The company was founded by Guang Qiang Chen, Hong Qi Li, and Shen Ping Yin on August 21, 2007 and is headquartered in Beijing, China.

Description

Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management; and develops and sells industrial automation control and information solutions. It also provides oil and gas production increasing techniques comprising packers of fracturing; production packers; sand prevention in oil and water wells; water locating and plugging techniques; fissure shaper; fracture acidizing technique; and electronic broken-down service to resolve block-up and freezing problems. In addition, Recon Technology, Ltd. offers automation systems and services, including pumping unit controller that monitors the pumping units and collects data; RTU to monitor natural gas wells and collect gas well pressure data; wireless dynamometers and wireless pressure gauges; electric multi-way valves for oilfield metering station flow control; and natural gas flow computer systems. Further, it provides Recon SCADA oilfield monitor and data acquisition system for supervision and data collection; EPC service of pipeline SCADA system for pipeline monitoring and data acquisition; EPC service of oil and gas wells SCADA system for monitoring and data acquisition of oil wells and natural gas wells; EPC service of oilfield video surveillance and control system to control the oil and gas wellhead and measurement station areas; and technique service for digital oilfield transformation. The company was incorporated in 2007 and is headquartered in Beijing, the People's Republic of China.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading