Daily Stock Analysis, RBB, RBB Bancorp, priceseries

RBB Bancorp. Daily Stock Analysis
Stock Information
Open
24.55
Close
23.93
High
24.55
Low
23.86
Previous Close
24.53
Daily Price Gain
-0.60
YTD High
29.09
YTD High Date
Jan 25, 2022
YTD Low
20.68
YTD Low Date
Feb 24, 2022
YTD Price Change
-2.27
YTD Gain
-8.66%
52 Week High
29.09
52 Week High Date
Jan 25, 2022
52 Week Low
18.75
52 Week Low Date
Apr 23, 2021
52 Week Price Change
2.54
52 Week Gain
11.89%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 27. 2017
22.80
Jan 2. 2018
25.00
24 Trading Days
9.64%
Link
LONG
May 21. 2018
26.67
Jun 27. 2018
30.18
26 Trading Days
13.17%
Link
LONG
Feb 15. 2019
19.25
Feb 28. 2019
20.40
8 Trading Days
5.97%
Link
LONG
Oct 30. 2020
12.48
Nov 30. 2020
14.58
20 Trading Days
16.87%
Link
LONG
Jan 5. 2021
15.57
Jan 14. 2021
16.54
7 Trading Days
6.23%
Link
LONG
Mar 3. 2021
19.68
Mar 16. 2021
20.91
9 Trading Days
6.29%
Link
LONG
Apr 29. 2021
20.15
May 10. 2021
21.24
7 Trading Days
5.42%
Link
Company Information
Stock Symbol
RBB
Exchange
NasdaqGS
Company URL
http://-
Company Phone
213-533-7918
CEO
-
Headquarters
California
Business Address
660 SOUTH FIGUEROA STREET, SUITE 1888, LOS ANGELES, CA 90017
Sector
-
Industry Category
-
Industry Group
-
CIK
0001499422
About

N/A

Description

N/A