Daily Stock Analysis, RARE, Ultragenyx Pharmaceutical Inc, priceseries

Ultragenyx Pharmaceutical Inc. Daily Stock Analysis
Stock Information
Open
62.86
Close
63.00
High
64.67
Low
62.77
Previous Close
62.78
Daily Price Gain
0.22
YTD High
88.12
YTD High Date
Jan 5, 2022
YTD Low
62.13
YTD Low Date
Mar 3, 2022
YTD Price Change
-21.40
YTD Gain
-25.36%
52 Week High
133.82
52 Week High Date
Mar 16, 2021
52 Week Low
62.13
52 Week Low Date
Mar 3, 2022
52 Week Price Change
-52.00
52 Week Gain
-45.22%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 24. 2017
77.47
Mar 13. 2017
85.03
11 Trading Days
9.76%
Link
LONG
Jun 13. 2017
58.67
Jun 27. 2017
62.25
10 Trading Days
6.11%
Link
LONG
Jan 19. 2018
49.16
Jan 31. 2018
53.34
8 Trading Days
8.51%
Link
LONG
May 4. 2018
54.50
Jun 25. 2018
78.98
35 Trading Days
44.92%
Link
LONG
Jan 4. 2019
43.00
Jan 23. 2019
49.93
12 Trading Days
16.11%
Link
LONG
Feb 8. 2019
52.35
Mar 6. 2019
63.36
17 Trading Days
21.04%
Link
LONG
Mar 30. 2020
44.32
Apr 30. 2020
61.09
22 Trading Days
37.84%
Link
LONG
Jun 30. 2020
78.22
Jul 13. 2020
82.76
8 Trading Days
5.80%
Link
LONG
Dec 3. 2020
124.14
Dec 29. 2020
161.99
17 Trading Days
30.49%
Link
LONG
Feb 1. 2021
145.63
Feb 12. 2021
154.78
9 Trading Days
6.28%
Link
LONG
Aug 3. 2021
83.77
Aug 16. 2021
89.53
9 Trading Days
6.88%
Link
LONG
Aug 24. 2021
87.38
Sep 14. 2021
97.87
14 Trading Days
12.00%
Link
Company Information
Stock Symbol
RARE
Exchange
NasdaqGS
Company URL
http://www.ultragenyx.com
Company Phone
415-483-8800
CEO
Emil D. Kakkis
Headquarters
California
Business Address
60 LEVERONI COURT, NOVATO, CA 94949
Sector
Equity
Industry Category
Drugs
Industry Group
Biotechnology
CIK
0001515673
About

Ultragenyx Pharmaceutical, Inc. is a clinical-stage biotechnology company that is focused on the identification, acquisition, development, and commercialization of novel products for the treatment of rare and ultra-rare diseases, with an initial focus on serious, debilitating metabolic genetic diseases. It intends to build therapies to address these clinically underserved diseases. The company was founded by Emil D. Kakkis on April 22, 2010 and is headquartered in Novato, CA.

Description

Ultragenyx Pharmaceutical Inc., a clinical-stage biopharmaceutical company, focuses on the identification, acquisition, development, and commercialization of various products for the treatment of rare and ultra-rare genetic diseases in the United States. The company is developing various biologics product candidates, including KRN23, a human monoclonal antibody that in Phase III adult study to bind and reduce the biological activity of fibroblast growth factor 23 to enhance abnormally low phosphate levels in patients with X-linked hypophosphatemia, as well as for the treatment of tumor-induced osteomalacia. Its biologics product candidates also comprise recombinant human beta -glucuronidase (rhGUS), an enzyme replacement therapy, which completed the Phase 3 clinical study for the treatment of mucopolysaccharidosis 7; and recombinant human protective protein cathepsin-A (rhPPCA), an enzyme replacement therapy, which is in preclinical development for galactosialidosis. The company is also developing range of small-molecule product candidates, such as UX007, a substrate replacement therapy that is in Phase II study for patients with fatty acid oxidation disorders, as well as for patients with glucose transporter type-1 deficiency syndrome; and aceneuramic acid extended-release (Ace-ER), an oral formulation of sialic acid, which is in Phase III extension study to treat GNE myopathy. It has collaboration and license agreements with Arcturus Therapeutics, Inc.; Takeda Pharmaceutical Company Limited; Kyowa Hakko Kirin Co. Ltd.; Saint Louis University; Baylor Research Institute; Nobelpharma Co., Ltd.; Alcami Corporation; HIBM Research Group; and St. Jude Children's Research Hospital. The company was founded in 2010 and is headquartered in Novato, California.