Daily Stock Analysis, QUIK, QuickLogic Corp, priceseries

QuickLogic Corp. Daily Stock Analysis
Stock Information
Open
4.85
Close
4.86
High
5.02
Low
4.83
Previous Close
4.90
Daily Price Gain
-0.04
YTD High
5.88
YTD High Date
Feb 16, 2022
YTD Low
4.25
YTD Low Date
Jan 28, 2022
YTD Price Change
-0.42
YTD Gain
-7.95%
52 Week High
8.78
52 Week High Date
Mar 22, 2021
52 Week Low
4.25
52 Week Low Date
Jan 28, 2022
52 Week Price Change
-1.41
52 Week Gain
-22.49%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 13. 2016
13.23
Jan 3. 2017
17.93
13 Trading Days
35.53%
Link
LONG
Jan 17. 2017
17.64
Jan 30. 2017
19.64
9 Trading Days
11.36%
Link
LONG
Mar 3. 2017
22.68
Mar 20. 2017
28.11
11 Trading Days
23.95%
Link
LONG
Sep 1. 2017
20.30
Sep 22. 2017
23.24
14 Trading Days
14.49%
Link
LONG
Jan 2. 2019
11.47
Jan 15. 2019
12.44
9 Trading Days
8.43%
Link
LONG
Dec 5. 2019
4.62
Dec 16. 2019
4.97
7 Trading Days
7.58%
Link
LONG
Dec 27. 2019
4.58
Jan 21. 2020
7.07
15 Trading Days
54.38%
Link
LONG
Apr 7. 2020
2.72
May 11. 2020
4.24
23 Trading Days
56.01%
Link
LONG
Jul 21. 2020
3.52
Aug 6. 2020
3.76
12 Trading Days
6.71%
Link
LONG
Dec 17. 2020
3.15
Dec 29. 2020
3.65
7 Trading Days
15.84%
Link
LONG
Jan 12. 2021
3.94
Jan 26. 2021
4.24
9 Trading Days
7.69%
Link
LONG
Feb 9. 2021
4.36
Feb 23. 2021
6.38
9 Trading Days
46.32%
Link
LONG
Aug 20. 2021
5.19
Sep 7. 2021
5.98
11 Trading Days
15.17%
Link
Company Information
Stock Symbol
QUIK
Exchange
NasdaqGM
Company URL
http://www.quicklogic.com
Company Phone
4089904000
CEO
Brian C. Faith
Headquarters
California
Business Address
1277 ORLEANS DR, SUNNYVALE, CA 94089-1138
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor - Integrated Circuits
CIK
0000882508
About

QuickLogic Corp. operates as a semiconductor company that designs, markets, and supports primarily Customer Specific Standard Products and secondarily, Field Programmable Gate Arrays, sensor software algorithms, software drivers, associated design software and programming hardware. It develops and markets low power customizable semiconductor and software algorithm solutions that enable customers to differentiate their products by adding new features, extending battery life, becoming more contextually aware and improving the visual experience with their mobile, consumer and enterprise products. QuickLogic was founded by John M. Birkner, Andrew K. Chan and Hua-Thye Chua in 1988 and is headquartered in Sunnyvale, CA.

Description

QuickLogic Corporation, a fabless semiconductor company, designs, markets, and supports silicon solutions for smartphones, wearable devices, tablets, and the Internet-of-Things. It delivers these solutions through ultra-low power customer programmable System on Chip (SoC) semiconductor solutions, embedded software, and algorithm solutions for always-on voice and sensor processing, and enhanced visual experiences. The company's solutions incorporating its EOS S3, ArcticLink III S2, ArcticLink III VX and BX, PolarPro 3, PolarPro II, PolarPro, and Eclipse II solution platforms, packaging, IPs, custom logic, software drivers, and architecture consulting. Its products include pASIC 3, QuickRAM, and QuickPCI. The company markets and sells its products to original equipment manufacturers and original design manufacturers through a network of sales managers and distributors in North America, Europe, and Asia. QuickLogic Corporation was founded in 1988 and is headquartered in Sunnyvale, California.