Daily Stock Analysis, QRHC, Quest Resource Holding Corp, priceseries

Quest Resource Holding Corp. Daily Stock Analysis
Stock Information
Open
6.73
Close
6.38
High
6.84
Low
6.28
Previous Close
6.80
Daily Price Gain
-0.42
YTD High
8.30
YTD High Date
Feb 10, 2022
YTD Low
5.57
YTD Low Date
Jan 28, 2022
YTD Price Change
-1.08
YTD Gain
-14.48%
52 Week High
8.30
52 Week High Date
Feb 10, 2022
52 Week Low
2.96
52 Week Low Date
Mar 11, 2021
52 Week Price Change
3.31
52 Week Gain
107.82%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 12. 2017
2.50
Jan 17. 2017
2.63
2 Trading Days
5.20%
Link
LONG
Mar 29. 2017
2.27
Apr 13. 2017
2.51
11 Trading Days
10.37%
Link
LONG
Aug 30. 2017
1.44
Aug 31. 2017
1.51
1 Trading Days
5.08%
Link
LONG
Nov 15. 2017
2.03
Nov 16. 2017
2.13
1 Trading Days
5.17%
Link
LONG
Mar 7. 2018
2.24
Mar 22. 2018
2.46
11 Trading Days
9.60%
Link
LONG
Apr 18. 2019
1.91
May 9. 2019
2.04
14 Trading Days
6.82%
Link
LONG
May 14. 2019
2.12
May 31. 2019
2.59
12 Trading Days
22.35%
Link
LONG
Nov 19. 2019
2.33
Dec 3. 2019
2.50
9 Trading Days
7.32%
Link
LONG
May 15. 2020
1.21
May 29. 2020
1.36
9 Trading Days
12.33%
Link
LONG
Aug 5. 2020
1.48
Aug 21. 2020
1.96
12 Trading Days
32.17%
Link
LONG
Dec 23. 2020
1.97
Jan 27. 2021
2.60
22 Trading Days
32.02%
Link
LONG
Feb 8. 2021
2.88
Feb 23. 2021
3.05
10 Trading Days
5.76%
Link
LONG
Mar 11. 2021
3.13
Mar 29. 2021
3.96
12 Trading Days
26.42%
Link
LONG
May 18. 2021
4.04
Jun 21. 2021
6.03
23 Trading Days
49.20%
Link
LONG
Dec 6. 2021
5.50
Dec 20. 2021
6.10
10 Trading Days
10.83%
Link
Company Information
Stock Symbol
QRHC
Exchange
NasdaqCM
Company URL
http://www.qrhc.com
Company Phone
472-464-0004
CEO
S. Ray Hatch
Headquarters
Texas
Business Address
6175 MAIN STREET, SUITE 420, FRISCO, TX 75034
Sector
-
Industry Category
Materials & Construction
Industry Group
Waste Management
CIK
0001442236
About

Quest Resource Holding Corp. engages in the provision of management programs on how to reuse, recycle, and dispose a variety of waste streams and recyclables to businesses. Its services focus on the waste streams and recyclables from big box, food chain, and other retailers; automotive and fleet providers; hospital and other healthcare facilities; and commercial, industrial, residential, and educational properties. The company was founded by Jeffrey I. Rassas on August 22, 2008 and is headquartered in The Colony, TX.

Description

Quest Resource Holding Corporation, through its subsidiaries, provides management programs to reuse, recycle, and dispose various waste streams and recyclables in the United States. The company offers recycling program solutions for motor oil, oil filters, scrap tires, grease and cooking oil, and expired food products; and various other materials, such as glass, cardboards, paper, metals, plastic oil bottles, hazardous materials, HDPE plastics, construction debris, batteries, mercury, lights, regulated medical waste, electronics, parts cleaners, used absorbents, solid waste, and industrial cleaning products. It also provides landfill diversion services; environmental certification services; and material recycling reports. In addition, the company operates Earth911.com, a Website that provides data, information systems, platforms, and media tools, which enables consumers, businesses, and public entities to access the online directory of local recycling; Earth911 Recycling Directory, a directory of information regarding recycling and proper disposal; and Earth911 Recycling Locator that provides custom branded recycling search for various consumer products on platforms or applications. Further, it provides sustainability programs, including strategic planning, writing policies and procedures, LEED and green globe certification, life cycle assessment, energy modeling, building commissioning, and carbon emission reduction reporting. The company serves big box, food chain, and other retailers; automotive and fleet providers; hospital and other healthcare facilities; and commercial, industrial, residential, and educational properties through direct sales force and strategic partnerships. It has strategic alliances with E-World Online and CalRecycle. The company was formerly known as Infinity Resources Holdings Corp. and changed its name to Quest Resource Holding Corporation in October 2013. Quest Resource Holding Corporation is based in Frisco, Texas.