Pretium Resources Inc. Daily Stock Analysis

Daily Stock Analysis, PVG, Pretium Resources Inc, priceseries

Pretium Resources Inc. Daily Stock Analysis
Stock Information
Open
14.96
Close
15.25
High
15.51
Low
14.95
Previous Close
14.89
Daily Price Gain
0.36
YTD High
15.51
YTD High Date
Mar 7, 2022
YTD Low
13.18
YTD Low Date
Jan 31, 2022
YTD Price Change
1.37
YTD Gain
9.87%
52 Week High
15.51
52 Week High Date
Mar 7, 2022
52 Week Low
8.29
52 Week Low Date
Aug 12, 2021
52 Week Price Change
5.21
52 Week Gain
51.89%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 27. 2016
7.75
Jan 30. 2017
10.38
22 Trading Days
33.98%
Link
LONG
Mar 15. 2017
10.25
Mar 30. 2017
10.87
11 Trading Days
6.05%
Link
LONG
Sep 21. 2017
8.61
Oct 23. 2017
10.87
22 Trading Days
26.23%
Link
LONG
Dec 18. 2017
10.61
Jan 4. 2018
11.15
11 Trading Days
5.11%
Link
LONG
Jul 3. 2018
7.55
Jul 16. 2018
8.40
8 Trading Days
11.28%
Link
LONG
May 30. 2019
8.18
Jul 1. 2019
9.76
22 Trading Days
19.36%
Link
LONG
Jul 8. 2019
10.14
Jul 26. 2019
11.04
14 Trading Days
8.88%
Link
LONG
Aug 1. 2019
11.41
Aug 16. 2019
12.48
11 Trading Days
9.38%
Link
LONG
Nov 25. 2019
9.58
Jan 6. 2020
10.91
27 Trading Days
13.92%
Link
LONG
Apr 3. 2020
6.26
Apr 28. 2020
7.88
16 Trading Days
25.93%
Link
LONG
Jul 17. 2020
8.82
Jul 30. 2020
9.48
9 Trading Days
7.47%
Link
LONG
Sep 8. 2020
12.54
Sep 21. 2020
13.35
9 Trading Days
6.48%
Link
LONG
Aug 20. 2021
9.51
Sep 9. 2021
10.02
13 Trading Days
5.35%
Link
LONG
Oct 4. 2021
9.84
Nov 3. 2021
11.60
22 Trading Days
17.91%
Link
LONG
Nov 5. 2021
12.10
Nov 22. 2021
13.97
11 Trading Days
15.46%
Link
Company Information
Stock Symbol
PVG
Exchange
NYSE
Company URL
http://www.pretivm.com
Company Phone
604-558-1784
CEO
Joseph J. Ovsenek
Headquarters
British Columbia
Business Address
SUITE 2300, 1055 DUNSMUIR STREET, PO BOX 49334, VANCOUVER, CANADA V7X 1L4
Sector
Equity
Industry Category
Metals & Mining
Industry Group
Industrial Metals & Minerals
CIK
0001508844
About

Pretium Resources, Inc. acquires, explores, and develops gold and precious metals resource properties. Its projects include Snowfield and Brucejack which are located in British Columbia. The company was founded by Robert Allan Quartermain on October 22, 2010 and is headquartered in Vancouver, Canada.

Description

Pretium Resources Inc. acquires, explores for, and develops precious metal resource properties in the Americas. It primarily explores for gold, silver, and copper deposits. The company owns 100% interests in the Brucejack project comprising 4 mining leases and 6 mineral claims covering an area of 3,304 hectares located in northwestern British Columbia; and the Snowfield project consisting of 1 mineral claim covering an area of 1,217 hectares located in northwestern British Columbia. Pretium Resources Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading