Daily Stock Analysis, PUMP, Propetro Holding Corp, priceseries

Propetro Holding Corp. Daily Stock Analysis
Stock Information
Open
14.19
Close
14.70
High
16.02
Low
14.00
Previous Close
13.88
Daily Price Gain
0.82
YTD High
16.02
YTD High Date
Mar 7, 2022
YTD Low
8.13
YTD Low Date
Jan 3, 2022
YTD Price Change
6.01
YTD Gain
69.16%
52 Week High
16.02
52 Week High Date
Mar 7, 2022
52 Week Low
6.39
52 Week Low Date
Aug 19, 2021
52 Week Price Change
0.94
52 Week Gain
6.83%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 18. 2017
12.34
Oct 17. 2017
14.54
21 Trading Days
17.83%
Link
LONG
Oct 27. 2017
14.49
Dec 5. 2017
18.38
26 Trading Days
26.86%
Link
LONG
Sep 11. 2018
15.72
Sep 26. 2018
16.79
11 Trading Days
6.84%
Link
LONG
Jan 3. 2019
13.05
Mar 6. 2019
19.11
42 Trading Days
46.47%
Link
LONG
Dec 11. 2019
9.78
Jan 8. 2020
11.08
18 Trading Days
13.25%
Link
LONG
Apr 2. 2020
2.81
Apr 16. 2020
3.23
9 Trading Days
14.95%
Link
LONG
Nov 13. 2020
4.96
Nov 30. 2020
5.80
10 Trading Days
16.98%
Link
LONG
Dec 1. 2020
6.21
Dec 18. 2020
7.37
13 Trading Days
18.62%
Link
LONG
Jan 4. 2021
7.57
Jan 13. 2021
8.01
7 Trading Days
5.82%
Link
LONG
Feb 3. 2021
8.30
Feb 18. 2021
9.40
10 Trading Days
13.21%
Link
LONG
Sep 23. 2021
7.88
Oct 27. 2021
9.82
24 Trading Days
24.65%
Link
LONG
Jan 3. 2022
8.69
Jan 21. 2022
9.99
13 Trading Days
14.98%
Link
LONG
Jan 31. 2022
10.51
Feb 22. 2022
12.04
15 Trading Days
14.57%
Link
Company Information
Stock Symbol
PUMP
Exchange
NYSE
Company URL
http://-
Company Phone
(432) 688-0012
CEO
-
Headquarters
Texas
Business Address
1706 S. MIDKIFF ROAD, BUILDING B, MIDLAND, TX 79701
Sector
-
Industry Category
-
Industry Group
-
CIK
0001680247
About

N/A

Description

N/A