Daily Stock Analysis, PULM, Pulmatrix Inc, priceseries

Pulmatrix Inc. Daily Stock Analysis
Stock Information
Open
5.94
Close
6.33
High
6.45
Low
5.80
Previous Close
5.94
Daily Price Gain
0.39
YTD High
9.20
YTD High Date
Jan 4, 2022
YTD Low
5.64
YTD Low Date
Mar 1, 2022
YTD Price Change
-2.77
YTD Gain
-30.44%
52 Week High
31.80
52 Week High Date
Mar 18, 2021
52 Week Low
5.64
52 Week Low Date
Mar 1, 2022
52 Week Price Change
-17.27
52 Week Gain
-73.18%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 11. 2017
132.00
Feb 14. 2017
850.44
23 Trading Days
544.27%
Link
LONG
Sep 1. 2017
354.00
Sep 13. 2017
404.68
7 Trading Days
14.32%
Link
LONG
Jun 22. 2018
113.06
Jun 25. 2018
124.53
1 Trading Days
10.15%
Link
LONG
Aug 22. 2018
70.56
Sep 6. 2018
83.44
10 Trading Days
18.25%
Link
LONG
Nov 1. 2018
78.60
Nov 6. 2018
83.30
3 Trading Days
5.98%
Link
LONG
Mar 7. 2019
25.40
Mar 20. 2019
29.05
9 Trading Days
14.37%
Link
LONG
Aug 22. 2019
18.60
Aug 23. 2019
19.60
1 Trading Days
5.38%
Link
LONG
Dec 31. 2019
17.20
Jan 31. 2020
33.49
21 Trading Days
94.68%
Link
LONG
Apr 6. 2020
26.00
Apr 17. 2020
28.00
8 Trading Days
7.69%
Link
LONG
May 18. 2020
32.00
May 28. 2020
33.60
7 Trading Days
5.00%
Link
LONG
Nov 23. 2020
22.40
Dec 10. 2020
26.59
12 Trading Days
18.72%
Link
LONG
Jan 19. 2021
27.00
Jan 27. 2021
28.50
6 Trading Days
5.56%
Link
LONG
Feb 3. 2021
31.40
Feb 17. 2021
39.04
9 Trading Days
24.33%
Link
LONG
Jun 3. 2021
19.20
Jun 15. 2021
20.58
8 Trading Days
7.16%
Link
Company Information
Stock Symbol
PULM
Exchange
NasdaqGM
Company URL
http://www.pulmatrix.com
Company Phone
(781) 357-2333
CEO
Robert W. Clarke
Headquarters
Massachusetts
Business Address
99 HAYDEN AVENUE, SUITE 390, LEXINGTON, MA 02421
Sector
Equity
Industry Category
Drugs
Industry Group
Biotechnology
CIK
0001574235
About

Pulmatrix, Inc. is a clinical stage biotechnology company, which is focused on the discovery and development of novel inhaled therapeutic products intended to prevent and treat respiratory diseases and infections with significant unmet medical needs. It designs and develops inhaled therapeutic products based on its proprietary dry powder delivery technology, iSPERSE, which enables delivery of small or large molecule drugs to the lungs by inhalation for local or systemic applications. The company was founded by David Edwards, Mark Gabrielson, Alexander Klibanov, and Robert Langer in 2013 and is headquartered in Lexington, MA.

Description

Pulmatrix, Inc., a clinical stage biopharmaceutical company, engages in developing inhaled therapies to address serious pulmonary diseases using its inhaled Small Particles Easily Respirable and Emitted (iSPERSE) technology. The company's proprietary product pipeline focuses on advancing treatments for rare diseases, including PUR1900, an inhaled anti-fungal for patients with cystic fibrosis, as well as PUR1500, an inhaled product for the treatment of idiopathic pulmonary fibrosis (IPF). It is also developing PUR0200, a branded generic in clinical development for chronic obstructive pulmonary disease. The company has an alliance with Celdara to develop an inhaled biologic to treat IPF. Pulmatrix, Inc. was founded in 2003 and is headquartered in Lexington, Massachusetts.