PetroChina Co Ltd. Daily Stock Analysis

Daily Stock Analysis, PTR, PetroChina Co Ltd, priceseries

PetroChina Co Ltd. Daily Stock Analysis
Stock Information
Open
56.16
Close
57.36
High
57.48
Low
56.14
Previous Close
55.84
Daily Price Gain
1.52
YTD High
57.48
YTD High Date
Mar 7, 2022
YTD Low
44.25
YTD Low Date
Jan 3, 2022
YTD Price Change
12.38
YTD Gain
27.52%
52 Week High
57.48
52 Week High Date
Mar 7, 2022
52 Week Low
32.07
52 Week Low Date
Apr 22, 2021
52 Week Price Change
20.80
52 Week Gain
56.89%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 18. 2017
55.35
Jan 19. 2018
60.11
21 Trading Days
8.59%
Link
LONG
Sep 12. 2018
61.11
Oct 4. 2018
65.75
16 Trading Days
7.61%
Link
LONG
Sep 3. 2019
41.92
Sep 23. 2019
45.62
14 Trading Days
8.82%
Link
LONG
Dec 12. 2019
41.47
Jan 10. 2020
44.69
19 Trading Days
7.76%
Link
LONG
Mar 30. 2020
29.48
Apr 15. 2020
31.31
11 Trading Days
6.19%
Link
LONG
Nov 2. 2020
26.96
Nov 30. 2020
30.26
19 Trading Days
12.27%
Link
LONG
Feb 12. 2021
29.79
Mar 2. 2021
33.06
11 Trading Days
10.98%
Link
LONG
Mar 3. 2021
33.73
Mar 18. 2021
35.48
11 Trading Days
5.20%
Link
LONG
Apr 28. 2021
33.23
May 20. 2021
37.61
16 Trading Days
13.17%
Link
LONG
May 28. 2021
38.32
Jul 6. 2021
46.39
25 Trading Days
21.07%
Link
LONG
Aug 30. 2021
40.60
Sep 29. 2021
47.68
21 Trading Days
17.45%
Link
LONG
Jan 6. 2022
45.50
Jan 24. 2022
48.96
11 Trading Days
7.59%
Link
Company Information
Stock Symbol
PTR
Exchange
NYSE
Company URL
http://http://www.petrochina.com.cn
Company Phone
861084886265
CEO
Dong Jin Wang
Headquarters
-
Business Address
9 DONGZHIMEN NORTH STREET, DONGCHENG DISTRICT, BEIJING, CHINA 100007
Sector
Equity
Industry Category
Energy
Industry Group
Major Integrated Oil & Gas
CIK
0001108329
About

PetroChina Company Limited, together with its subsidiaries, produces and distributes oil and gas in the People's Republic of China. It operates in four segments: Exploration and Production, Refining and Chemicals, Marketing, and Natural Gas a...

Description

PetroChina Company Limited, together with its subsidiaries, produces and distributes oil and gas in the People's Republic of China. It operates in four segments: Exploration and Production, Refining and Chemicals, Marketing, and Natural Gas and Pipeline. The Exploration and Production segment is involved in the exploration, development, production, and marketing of crude oil and natural gas. The Refining and Chemicals segment refines crude oil and petroleum products; and produces and markets primary petrochemical products, derivative petrochemical products, and other chemical products. The Marketing segment engages in the marketing of refined products through a network of 20,714 service stations, as well as in trading business. The Natural Gas and Pipeline segment is involved in the transmission of natural gas, crude oil, and refined products; and the sale of natural gas. As of December 31, 2015, it had oil and gas pipelines of 77,612 km consisting of 48,629 km of natural gas pipelines, 18,892 km of crude oil pipelines, and 10,091 km of refined product pipelines. The company was founded in 1988 and is based in Beijing, the People's Republic of China. PetroChina Company Limited operates as a subsidiary of China National Petroleum Corporation.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading