Daily Stock Analysis, PSX, Phillips 66, priceseries

Phillips 66. Daily Stock Analysis
Stock Information
Open
85.22
Close
82.60
High
85.94
Low
82.37
Previous Close
84.30
Daily Price Gain
-1.70
YTD High
92.56
YTD High Date
Feb 11, 2022
YTD Low
72.11
YTD Low Date
Jan 3, 2022
YTD Price Change
7.66
YTD Gain
10.22%
52 Week High
92.56
52 Week High Date
Feb 11, 2022
52 Week Low
61.79
52 Week Low Date
Sep 20, 2021
52 Week Price Change
-1.93
52 Week Gain
-2.28%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 8. 2017
70.63
Oct 16. 2017
77.00
26 Trading Days
9.02%
Link
LONG
Nov 28. 2017
79.03
Jan 9. 2018
85.47
28 Trading Days
8.16%
Link
LONG
Apr 9. 2018
82.75
May 23. 2018
100.08
32 Trading Days
20.94%
Link
LONG
Jul 25. 2018
95.75
Aug 14. 2018
102.76
14 Trading Days
7.32%
Link
LONG
Dec 31. 2018
74.55
Jan 23. 2019
80.22
15 Trading Days
7.59%
Link
LONG
Jun 13. 2019
75.16
Jul 25. 2019
88.23
29 Trading Days
17.40%
Link
LONG
Oct 9. 2019
91.39
Nov 19. 2019
105.56
29 Trading Days
15.50%
Link
LONG
Nov 13. 2020
54.66
Nov 30. 2020
58.40
10 Trading Days
6.84%
Link
LONG
Feb 3. 2021
67.35
Feb 26. 2021
77.20
16 Trading Days
14.62%
Link
LONG
Apr 27. 2021
74.62
May 19. 2021
80.72
16 Trading Days
8.18%
Link
LONG
Sep 22. 2021
65.53
Oct 27. 2021
78.72
25 Trading Days
20.13%
Link
LONG
Jan 3. 2022
74.94
Jan 21. 2022
83.15
13 Trading Days
10.96%
Link
Company Information
Stock Symbol
PSX
Exchange
NYSE
Company URL
http://www.phillips66.com
Company Phone
281-293-6600
CEO
Greg C. Garland
Headquarters
Texas
Business Address
2331 CITYWEST BLVD., HOUSTON, TX 77042
Sector
Equity
Industry Category
Energy
Industry Group
Oil & Gas Refining & Marketing
CIK
0001534701
About

Phillips 66 engages in the processing, transportation, storage, and marketing of fuels and other related products. The company operates through the following segments: Midstream, Chemicals, Refining, Marketing & Specialties and Corporate and Other. The Midstream segment gathers, processes, transports, and markets natural gas; and transports, fractionates, and markets natural gas liquids. The Chemicals segment produces and markets petrochemicals and plastics on a worldwide basis. The Refining segment buys, sells, and refines crude oil and other feedstock at refineries in the United States and Europe. The Marketing and Specialties segment purchases for resale and markets refined petroleum products. The Corporate and Other segment includes general corporate overhead, interest expense, investment in technologies, and other corporate activities. Phillips 66 was founded on April 30, 2012 and is headquartered in Houston, TX.

Description

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment gathers, processes, transports, and markets natural gas; transports, stores, fractionates, and markets natural gas liquids in the United States; and stores, refrigerates, and exports liquefied petroleum gas (LPG) primarily to Asia and Europe. This segment also transports crude oil and other feedstocks to its refineries and other locations, as well as delivers refined and specialty products, and provides terminaling and storage services for crude oil and petroleum products. The Chemicals segment manufactures and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, styrene, paraxylene, and cyclohexane, as well as polystyrene and styrene-butadiene copolymers; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, drilling chemicals, and mining chemicals. The Refining segment buys, sells, and refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries primarily in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and sells specialty products, such as petroleum coke products, waxes, solvents, and polypropylene. In addition, this segment generates electricity and provides merchant power into the Texas market. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.