Daily Stock Analysis, PRGS, Progress Software Corp, priceseries

Progress Software Corp. Daily Stock Analysis
Stock Information
Open
44.29
Close
42.90
High
44.39
Low
42.77
Previous Close
44.28
Daily Price Gain
-1.38
YTD High
48.52
YTD High Date
Jan 3, 2022
YTD Low
41.52
YTD Low Date
Feb 24, 2022
YTD Price Change
-5.06
YTD Gain
-10.55%
52 Week High
53.59
52 Week High Date
Nov 17, 2021
52 Week Low
40.44
52 Week Low Date
Mar 25, 2021
52 Week Price Change
-0.16
52 Week Gain
-0.38%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 5. 2016
27.32
Dec 30. 2016
29.45
18 Trading Days
7.79%
Link
LONG
Jun 22. 2017
27.67
Aug 1. 2017
29.69
27 Trading Days
7.31%
Link
LONG
Sep 8. 2017
31.42
Oct 30. 2017
38.91
36 Trading Days
23.85%
Link
LONG
Dec 15. 2017
39.13
Jan 24. 2018
46.72
25 Trading Days
19.40%
Link
LONG
Mar 28. 2019
36.53
Apr 18. 2019
42.38
15 Trading Days
16.04%
Link
LONG
Jan 8. 2020
40.98
Jan 27. 2020
44.14
12 Trading Days
7.73%
Link
LONG
May 18. 2020
36.02
Jun 10. 2020
40.11
16 Trading Days
11.38%
Link
LONG
Sep 23. 2021
45.86
Oct 8. 2021
48.76
11 Trading Days
6.32%
Link
Company Information
Stock Symbol
PRGS
Exchange
NasdaqGS
Company URL
http://www.progress.com
Company Phone
781-280-4473
CEO
Yogesh K. Gupta
Headquarters
Massachusetts
Business Address
14 OAK PARK, BEDFORD, MA 01730
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Application Software
CIK
0000876167
About

Progress Software Corp. develops real-time data management software services. It operates through the following segments: OpenEdge Business; Data Connectivity and Integration; and Application Development and Deployment Business. The OpenEdge Business segment provides product enhancements and marketing supports the partners need to sell more of their existing solutions to their customers. The Data Connectivity and Integration segment focuses on the growth of the company's data assets, including the data integration components of its cloud offerings. The Application Development and Deployment Business engages in generating net new customers of its application development assets, including cloud-based offerings and products and solutions acquired from Telerik. The company was founded by Joseph Wright Alsop, Clyde Kessel and Charles Arthur Ziering in 1981 and is headquartered in Bedford, MA.

Description

Progress Software Corporation provides software solutions for various industries worldwide. Its OpenEdge segment offers Progress OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; and Progress Corticon, a business rules management system that enables applications with decision automation and change process, and decision-related insight capabilities. The company's Data Connectivity and Integration segment provides Progress DataDirect Connect software, which offers data connectivity using industry-standard interfaces to connect applications running on various platforms; and Progress DataDirect Cloud, a software-as-a-service (SaaS) based connection management service that simplifies SQL access to a spectrum of cloud-based data sources through a single standards-based interface. Its Application Development and Deployment segment offers Dev Tools, a design, quality assurance, debugging, and reporting suite; NativeScript, an open-source application development platform; Dev Cloud, a cloud-based application design, deployment, hosting, and testing suite; Telerik Platform, an end-to-end application lifecycle solution; Test Studio, an application lifecycle management suite for testing Web, mobile, and desktop applications; Sitefinity, a Web content management and customer analytics platform; and Progress Rollbase, a software that allows the creation of SaaS business applications. The company also provides project management, implementation, custom development, programming, and other services, as well as services to Web-enable applications; and training services. It sells its products directly to end-users, as well as indirectly to application partners, original equipment manufacturers, and system integrators. Progress Software Corporation was founded in 1981 and is headquartered in Bedford, Massachusetts.