Pulse Biosciences Inc. Daily Stock Analysis

Daily Stock Analysis, PLSE, Pulse Biosciences Inc, priceseries

Pulse Biosciences Inc. Daily Stock Analysis
Stock Information
Open
4.75
Close
4.62
High
4.91
Low
4.47
Previous Close
4.78
Daily Price Gain
-0.16
YTD High
15.38
YTD High Date
Jan 4, 2022
YTD Low
4.47
YTD Low Date
Mar 7, 2022
YTD Price Change
-10.11
YTD Gain
-68.64%
52 Week High
31.95
52 Week High Date
Mar 15, 2021
52 Week Low
4.47
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-20.11
52 Week Gain
-81.32%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 8. 2017
7.17
Mar 1. 2017
12.89
14 Trading Days
79.71%
Link
LONG
Mar 2. 2017
14.66
Mar 30. 2017
27.59
20 Trading Days
88.17%
Link
LONG
Sep 27. 2017
17.86
Nov 1. 2017
23.50
25 Trading Days
31.56%
Link
LONG
Apr 2. 2018
14.04
Apr 20. 2018
18.52
14 Trading Days
31.93%
Link
LONG
Jun 1. 2018
16.10
Jun 13. 2018
17.19
8 Trading Days
6.77%
Link
LONG
Oct 30. 2018
11.80
Nov 9. 2018
12.88
8 Trading Days
9.19%
Link
LONG
Jan 30. 2019
12.91
Feb 19. 2019
16.66
13 Trading Days
29.02%
Link
LONG
Aug 29. 2019
11.82
Sep 26. 2019
15.57
19 Trading Days
31.69%
Link
LONG
Apr 22. 2020
6.90
May 1. 2020
8.98
7 Trading Days
30.18%
Link
LONG
May 6. 2020
8.99
May 18. 2020
10.78
8 Trading Days
19.87%
Link
LONG
Jun 15. 2020
8.69
Jul 1. 2020
10.25
12 Trading Days
17.97%
Link
LONG
Jul 15. 2020
10.49
Jul 23. 2020
11.09
6 Trading Days
5.68%
Link
LONG
Sep 10. 2020
10.94
Sep 21. 2020
11.66
7 Trading Days
6.58%
Link
LONG
Oct 2. 2020
13.41
Oct 16. 2020
14.81
10 Trading Days
10.43%
Link
LONG
Nov 30. 2020
14.90
Jan 12. 2021
23.89
29 Trading Days
60.36%
Link
LONG
Jan 15. 2021
26.94
Feb 11. 2021
37.02
18 Trading Days
37.42%
Link
LONG
Jul 20. 2021
18.86
Aug 13. 2021
22.79
18 Trading Days
20.84%
Link
LONG
Aug 25. 2021
23.40
Sep 3. 2021
24.85
7 Trading Days
6.19%
Link
Company Information
Stock Symbol
PLSE
Exchange
NasdaqCM
Company URL
http://www.pulsebiosciences.com
Company Phone
510-906-4600
CEO
Darrin R. Uecker
Headquarters
California
Business Address
3957 POINT EDEN WAY, HAYWARD, CA 94545
Sector
Equity
Industry Category
Health Services
Industry Group
Medical Instruments & Supplies
CIK
0001625101
About

Pulse Biosciences, Inc. is a development stage medical device company. It manufactures surgical and medical instruments uses a novel and proprietary platform technology called Nano-Pulse Electro-Signaling. The NPES provides local tumor control and initiates an adaptive immune response with a vaccine-like effect by inducing immunogenic apoptosis of the cells. The company was founded on May 19, 2014 and is headquartered in Burlingame, CA.

Description

Pulse Biosciences, Inc., a development stage medical device company, focuses on developing medical technologies based on sub-microsecond pulsed electric field technology to detect and treat skin cancer and enhance wound healing. The company was formerly known as Electroblate, Inc. and changed its name to Pulse Biosciences, Inc. in December 2015. Pulse Biosciences, Inc. was founded in 2014 and is based in Burlingame, California.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading