Daily Stock Analysis, PHI, PLDT Inc, priceseries

PLDT Inc. Daily Stock Analysis
Stock Information
Open
35.01
Close
35.05
High
35.15
Low
34.85
Previous Close
35.20
Daily Price Gain
-0.15
YTD High
38.69
YTD High Date
Feb 9, 2022
YTD Low
33.71
YTD Low Date
Feb 24, 2022
YTD Price Change
-0.46
YTD Gain
-1.30%
52 Week High
38.69
52 Week High Date
Feb 9, 2022
52 Week Low
23.13
52 Week Low Date
Aug 10, 2021
52 Week Price Change
10.01
52 Week Gain
40.00%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 28. 2016
20.31
Jan 13. 2017
22.14
11 Trading Days
8.99%
Link
LONG
Mar 15. 2017
22.72
Apr 19. 2017
26.46
24 Trading Days
16.46%
Link
LONG
May 24. 2017
25.70
Jun 20. 2017
28.23
18 Trading Days
9.88%
Link
LONG
Jun 28. 2018
18.50
Jul 27. 2018
20.04
20 Trading Days
8.29%
Link
LONG
Jan 8. 2019
18.13
Feb 4. 2019
20.05
18 Trading Days
10.60%
Link
LONG
Apr 3. 2019
18.22
Apr 26. 2019
19.86
16 Trading Days
8.98%
Link
LONG
Mar 24. 2020
17.35
May 1. 2020
22.16
27 Trading Days
27.72%
Link
LONG
Jul 1. 2020
22.61
Jul 17. 2020
24.62
11 Trading Days
8.87%
Link
LONG
Aug 5. 2020
24.82
Sep 2. 2020
26.98
20 Trading Days
8.72%
Link
LONG
Nov 3. 2020
25.79
Nov 16. 2020
27.12
9 Trading Days
5.17%
Link
LONG
Aug 24. 2021
24.71
Sep 10. 2021
28.40
12 Trading Days
14.93%
Link
Company Information
Stock Symbol
PHI
Exchange
NYSE
Company URL
http://www.pldt.com.ph
Company Phone
0116328168553
CEO
Manuel Velez Pangilinan
Headquarters
-
Business Address
RAMON CONJUANGCO BLDG, MAKATI AVE, MAKATI METRO MANILA, PHILIPPINES 0721
Sector
Equity
Industry Category
Telecommunications
Industry Group
Telecom Services - Foreign
CIK
0000078150
About

PLDT, Inc. engages in providing telecommunication services. The company provides service through three principal business groups, fixed line, wireless, and information and communication technology. It operates through the following segments: Wireless, Fixed Line, Business Process Outsourcing and Others. The Wireless segment is consists of cellular through text messaging and wireless broadband. The Fixed Line segment provides fixed line telecommunications services throughout the country, servicing retail, corporate and small medium enterprise, or SME clients. It offers local exchange, international long distance, national long distance, data and other network and miscellaneous services. The Business Process Outsourcing includes process solutions though subsidiaries. The Other business includes investment. The company was founded on November 28, 1928 and is headquartered in Makati City, Philippines.

Description

PLDT Inc. provides telecommunications services in the Philippines. The company's Wireless segment offers cellular mobile, Internet broadband distribution, operations support services, mobile applications and digital platforms development, mobile payment, solutions and systems integration, satellite communications, and satellite information and messaging services. This segment also sells WiFi access equipment; develops financial technology solutions; offers insurance products; and operates as a content provider. As of December 31, 2016, it serves 62,763,209 subscribers. Its Fixed Line segment provides fixed line telecommunication services, such as local exchange, international long distance, national long distance, and data and miscellaneous services to retail, corporate, and small and medium sized enterprises. This segment also offers information and communications technology, infrastructure, and services for Internet applications; Internet protocol-based solutions and multimedia content delivery services; and business infrastructure and solutions, intelligent data processing and implementation services, and data analytics insight. In addition, it distributes Filipino channels and content services; and provides bills printing and other value-added services. Further, this segment provides data and network services; managed information technology (IT) outsourcing; Internet-based purchasing, IT consulting, and professional services; and gaming support services, as well as engages in air transportation business. As of December 31, 2016, it had 2,438,473 fixed line subscribers. PLDT Inc. has a strategic partnership with Rocket Internet SE to develop online and mobile payment solutions in emerging markets. The company was formerly known as Philippine Long Distance Telephone Company and changed its name to PLDT Inc. in July 2016. PLDT Inc. was founded in 1928 and is based in Makati City, the Philippines.