Daily Stock Analysis, PHG, Koninklijke Philips NV, priceseries

Koninklijke Philips NV. Daily Stock Analysis
Stock Information
Open
30.24
Close
29.49
High
30.40
Low
29.45
Previous Close
30.50
Daily Price Gain
-1.01
YTD High
38.77
YTD High Date
Jan 11, 2022
YTD Low
29.45
YTD Low Date
Mar 7, 2022
YTD Price Change
-8.44
YTD Gain
-22.25%
52 Week High
60.15
52 Week High Date
Apr 23, 2021
52 Week Low
29.45
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-23.19
52 Week Gain
-44.02%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 20. 2017
28.59
May 17. 2017
31.63
19 Trading Days
10.63%
Link
LONG
Sep 5. 2017
34.95
Sep 26. 2017
36.78
15 Trading Days
5.22%
Link
LONG
Apr 17. 2018
35.86
May 15. 2018
38.52
20 Trading Days
7.43%
Link
LONG
Jan 17. 2019
32.58
Mar 7. 2019
36.68
33 Trading Days
12.57%
Link
LONG
Jun 10. 2019
38.35
Jul 18. 2019
41.40
27 Trading Days
7.96%
Link
LONG
Mar 25. 2020
34.74
May 1. 2020
40.37
26 Trading Days
16.22%
Link
LONG
Jul 14. 2020
47.86
Jul 31. 2020
50.75
13 Trading Days
6.04%
Link
LONG
Nov 3. 2020
47.55
Nov 18. 2020
51.21
11 Trading Days
7.71%
Link
LONG
Oct 19. 2021
44.94
Nov 11. 2021
47.62
17 Trading Days
5.97%
Link
Company Information
Stock Symbol
PHG
Exchange
NYSE
Company URL
http://www.philips.com
Company Phone
31 20 59 77777
CEO
François Adrianus van Houten
Headquarters
-
Business Address
BREITNER CENTER, AMSTELPLEIN 2, AMSTERDAM, NETHERLANDS 1096 BC
Sector
ith support through shared service centers. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, Netherlands.
Industry Category
Consumer Durables
Industry Group
Electronic Equipment
CIK
0000313216
About

Royal Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Healthcare, Consumer Lifestyle, Lighting, and Innovation, Group and Services. The Healthcare segment offers imaging systems, patient care and clinical informatics, home healthcare solutions, and customer services. The Consumer Lifestyle segment involves health and wellness, personal care, domestic appliances, television, audio and video multimedia, and accessories. The Lighting segment includes lamps, consumer and professional luminaires, lighting systems and controls, automotive lighting, packaged light-emitting diodes (LEDs), and LED solutions. The Innovation, Group and Services segment provides operating sectors with support through shared service centers. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, Netherlands.

Description

Koninklijke Philips N.V. operates as a health technology company worldwide. It offers diagnostic imaging solutions, magnetic resonance imaging, computed tomography, and diagnostic X-ray; advanced molecular imaging; integrated clinical solutions; and image-guided therapy solutions and therapy devices. The company also provides enterprise-wide patient monitoring solutions for clinical information at the patient's bedside; patient analytics and monitoring, and clinical decision support systems; therapeutic care products; respiratory monitoring devices; patient monitoring and therapeutic care consumables; and customer services. In addition, it offers advanced healthcare IT, clinical, and visualization and quantification informatics for radiology, cardiology, oncology, and neurology; picture archiving and communication systems, and integrated electronic medical record systems; and consulting, education, clinical and business performance improvement, program management, and system integration services. Further, the company provides mother and child care products, oral healthcare, and pain relief products; male grooming and beauty products; and kitchen appliances, coffee, garment care, and floor care products; and sleep, respiratory care, and respiratory drug delivery products. Additionally, it is involved in the development, manufacture, and application of various lighting products, systems, and services, including LED products, lamps, luminaires, electronics and controls, software, light sources, and modules for street lighting, retail, offices, homes, shops, schools, hotels, factories, hospitals, public spaces, and sports arenas, as well as for entertainment, horticulture, and water purification. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.