Daily Stock Analysis, PGR, Progressive Corp, priceseries

Progressive Corp. Daily Stock Analysis
Stock Information
Open
106.16
Close
106.52
High
108.68
Low
105.22
Previous Close
107.19
Daily Price Gain
-0.67
YTD High
111.85
YTD High Date
Jan 26, 2022
YTD Low
100.81
YTD Low Date
Feb 24, 2022
YTD Price Change
4.62
YTD Gain
4.53%
52 Week High
111.85
52 Week High Date
Jan 26, 2022
52 Week Low
87.04
52 Week Low Date
Mar 8, 2021
52 Week Price Change
17.19
52 Week Gain
19.25%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 22. 2017
35.22
Jun 22. 2017
37.47
22 Trading Days
6.39%
Link
LONG
Nov 2. 2017
41.83
Jan 2. 2018
47.25
40 Trading Days
12.95%
Link
LONG
Feb 13. 2018
46.11
Mar 22. 2018
52.54
26 Trading Days
13.95%
Link
LONG
Aug 1. 2018
52.43
Sep 10. 2018
58.86
27 Trading Days
12.26%
Link
LONG
Jan 14. 2019
53.35
Mar 6. 2019
65.01
35 Trading Days
21.87%
Link
LONG
Jan 8. 2020
68.24
Feb 19. 2020
76.72
28 Trading Days
12.43%
Link
LONG
Jul 14. 2020
78.98
Aug 11. 2020
83.72
20 Trading Days
5.99%
Link
LONG
Dec 13. 2021
95.19
Jan 3. 2022
101.95
14 Trading Days
7.11%
Link
Company Information
Stock Symbol
PGR
Exchange
NYSE
Company URL
http://www.progressive.com
Company Phone
4404615000
CEO
Tricia Griffith
Headquarters
Ohio
Business Address
6300 WILSON MILLS RD, MAYFIELD VILLAGE, OH 44143
Sector
Equity
Industry Category
Insurance
Industry Group
Property & Casualty Insurance
CIK
0000080661
About

Progressive Corp. is specialized in insurance products primarily related to motor vehicles. It offers insurance solutions for personal and commercial property casualty. The company operates through the following segments: Personal Lines and Commercial Lines. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the business auto, for-hire transportation, contractor, for-hire specialty, and tow market. It also involved in other indemnity business including the run-off of professional liability insurance for community banks. Progressive was founded in 1965 and is headquartered in Mayfield Village, OH.

Description

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, and pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; home, condominium, renters, and other insurance; and general liability and business owners policies, and workers' compensation insurance, as well as sells personal auto physical damage and auto property damage liability insurance in Australia. In addition, it offers reinsurance services. The Progressive Corporation sells its products and services through independent insurance agencies, as well as directly on Internet, and mobile devices, and over the phone. The company was founded in 1937 and is headquartered in Mayfield Village, Ohio.