Daily Stock Analysis, PEGA, Pegasystems Inc, priceseries

Pegasystems Inc. Daily Stock Analysis
Stock Information
Open
82.53
Close
79.28
High
83.91
Low
79.12
Previous Close
82.21
Daily Price Gain
-2.93
YTD High
111.73
YTD High Date
Jan 3, 2022
YTD Low
74.31
YTD Low Date
Feb 24, 2022
YTD Price Change
-30.97
YTD Gain
-28.09%
52 Week High
143.56
52 Week High Date
Jun 29, 2021
52 Week Low
74.31
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-35.33
52 Week Gain
-30.83%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 17. 2017
43.86
Jun 12. 2017
58.83
39 Trading Days
34.13%
Link
LONG
Feb 13. 2018
49.20
Mar 19. 2018
59.78
23 Trading Days
21.51%
Link
LONG
Jan 4. 2019
48.24
Mar 8. 2019
63.29
43 Trading Days
31.19%
Link
LONG
Mar 29. 2019
64.78
May 1. 2019
72.64
22 Trading Days
12.13%
Link
LONG
Jan 8. 2020
80.79
Jan 31. 2020
86.06
16 Trading Days
6.52%
Link
LONG
Feb 12. 2020
90.59
Feb 24. 2020
95.15
7 Trading Days
5.03%
Link
LONG
May 19. 2020
87.32
Jun 11. 2020
95.00
16 Trading Days
8.80%
Link
LONG
Aug 17. 2020
117.30
Sep 3. 2020
127.99
13 Trading Days
9.11%
Link
LONG
Apr 8. 2021
120.53
Apr 28. 2021
128.60
14 Trading Days
6.69%
Link
LONG
Jun 4. 2021
119.76
Jul 1. 2021
138.51
19 Trading Days
15.65%
Link
Company Information
Stock Symbol
PEGA
Exchange
NasdaqGS
Company URL
http://www.pega.com
Company Phone
6173749600
CEO
Alan Trefler
Headquarters
Massachusetts
Business Address
ONE ROGERS STREET, CAMBRIDGE, MA 02142-1209
Sector
anufacturing, life sciences, and other markets through a direct sales force, as well as through partnerships with technology providers and application developers. Pegasystems, Inc. was founded in 1983 and is headquartered in Cambridge, Massachusetts.
Industry Category
Computer Software & Services
Industry Group
Business Software & Services
CIK
0001013857
About

Pegasystems, Inc. develops, markets, licenses and supports software, which allows organizations to build, deploy, and change enterprise applications. It operates through the following division: Application Development, Business Process Management, Case Management, Cloud, Data and Integrations, Decision Hub, Internet of Things, and Mobile. The company was founded by Alan Trefler in 1983 and is headquartered in Cambridge, MA.

Description

Pegasystems, Inc. develops, markets, licenses, and software applications for marketing, sales, service, and operations in the United States and internationally. It provides Pega Platform, a platform that enables clients to build enterprise applications. The company also offers customer relationship management applications, including Pega Marketing that enable enterprises to enhance customer experiences across inbound and outbound channels; Pega sales automation applications to automate and manage the sales process from prospecting to product fulfillment; Pega customer service applications to contact center desktop, case management for customer service, mobile field service, digital, self-service, and industry specific processes and data models; and operations applications to support exceptions and investigations, order fulfillment, claims processing, insurance underwriting, and product development, as well as risk, fraud, and compliance management. In addition, it provides Pega Cloud to develop, test, and deploy its software applications using an Internet-based infrastructure; consulting and implementation support, training, and technical support services. The company primarily markets its software and services to financial services, healthcare, insurance, communications and media, public sector, manufacturing, life sciences, and other markets through a direct sales force, as well as through partnerships with technology providers and application developers. Pegasystems, Inc. was founded in 1983 and is headquartered in Cambridge, Massachusetts.