Daily Stock Analysis, PBR, Petroleo Brasileiro SA Petrobras, priceseries

Petroleo Brasileiro SA Petrobras. Daily Stock Analysis
Stock Information
Open
14.50
Close
13.36
High
14.52
Low
13.26
Previous Close
14.51
Daily Price Gain
-1.15
YTD High
15.12
YTD High Date
Mar 2, 2022
YTD Low
10.72
YTD Low Date
Jan 10, 2022
YTD Price Change
2.21
YTD Gain
19.82%
52 Week High
15.12
52 Week High Date
Mar 2, 2022
52 Week Low
5.73
52 Week Low Date
Mar 9, 2021
52 Week Price Change
7.51
52 Week Gain
128.24%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jul 11. 2017
6.29
Aug 10. 2017
6.83
22 Trading Days
8.59%
Link
LONG
Sep 1. 2017
7.27
Sep 27. 2017
7.87
17 Trading Days
8.26%
Link
LONG
Dec 29. 2017
8.06
Feb 5. 2018
10.18
24 Trading Days
26.41%
Link
LONG
May 9. 2018
11.84
May 21. 2018
12.53
8 Trading Days
5.78%
Link
LONG
Jul 19. 2018
8.45
Aug 9. 2018
9.28
15 Trading Days
9.94%
Link
LONG
Sep 17. 2018
8.58
Oct 24. 2018
11.92
27 Trading Days
38.92%
Link
LONG
Jan 2. 2019
11.07
Jan 28. 2019
12.12
17 Trading Days
9.45%
Link
LONG
Jun 6. 2019
11.86
Jun 25. 2019
12.68
13 Trading Days
6.94%
Link
LONG
Aug 29. 2019
10.71
Sep 19. 2019
11.64
14 Trading Days
8.69%
Link
LONG
Oct 15. 2019
11.50
Nov 6. 2019
12.66
16 Trading Days
10.01%
Link
LONG
May 20. 2020
5.62
Jun 11. 2020
6.83
15 Trading Days
21.64%
Link
LONG
Nov 4. 2020
5.66
Dec 21. 2020
8.81
32 Trading Days
55.72%
Link
LONG
May 5. 2021
7.30
May 25. 2021
7.93
14 Trading Days
8.71%
Link
LONG
May 26. 2021
8.03
Jun 17. 2021
9.64
15 Trading Days
20.04%
Link
LONG
Nov 23. 2021
9.16
Dec 17. 2021
10.86
17 Trading Days
18.58%
Link
LONG
Jan 11. 2022
11.58
Feb 8. 2022
13.17
19 Trading Days
13.70%
Link
Company Information
Stock Symbol
PBR
Exchange
NYSE
Company URL
http://www.petrobras.com.br
Company Phone
55-21-534-4477
CEO
Pedro Pullen Parente
Headquarters
Business Address
AVENIDA REPUBLICA DO CHILE 65, RIO DE JANERIO RJ BR, BRAZIL 20035-900
Sector
Equity
Industry Category
Industry Group
CIK
About

Petróleo Brasileiro SA engages in the oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining, Transportation, and Marketing; Distribution; Gas & Power; Biofuel; International; and Corporate. The Exploration and Production segment involves crude oil, natural gas liquids, and natural gas exploration, development, and production. The Refining, Transportation and Marketing segment involves refining, logistics, transportation, trading operations, oil products and crude oil exports and imports, and petrochemical investments. The Distribution segment refers to the distribution of oil products, ethanol, and vehicle natural gas to wholesalers and through Petrobras Distribuidora S.A., its retail network in Brazil. The Gas & Power segment includes transportation and trading of natural and liquefied natural gas, the generation and trading of electric power, and the fertilizer business. The Biofuel segment involves the production of biodiesel and its co-products, and ethanol-related activities such as equity investments, production, and trading of ethanol, sugar, and the excess electricity generated from sugarcane bagasse. The International segment engages in the exploration and production of oil and gas, refining, transportation and marketing, distribution, and gas and power operations outside of Brazil. The Corporate segment comprises the financing activities not attributable to other segments including corporate financial management, and central administrative overhead and actuarial expenses. The company was founded on October 3, 1953 and is headquartered in Rio de Janeiro, Brazil.

Description

Petroleo Brasileiro S.A.?Petrobras, together with its subsidiaries, engages in the exploration, exploitation, and production of oil and gas, and energy in Brazil and internationally. The company operates in four segments: Exploration and Production, Supply, Gas and Energy, and Distribution. The Exploration and Production segment engages in the exploration, development, and production of oil, liquefied natural gas, and natural gas in Brazil; and sells petroleum and bye products produced in natural gas processing plants. The Supply segment involves in the refining, logistic, transportation, and sale of oil products, petroleum, and alcohol. It also holds interests in petrochemical companies and fertilizer plants. The Gas and Energy segment involves in the purchase, sale, and transportation of natural gas produced in or imported into Brazil. This segment also generates and distributes electric power; and holds interests in national gas transporters and distributors, and thermoelectric power stations. The Distribution segment distributes oil products, fuel alcohol, and compressed natural gas in Brazil. The company also engages in the exploration, production, supply, and distribution of oil and gas in the Americas, Africa, Europe, and Asia. Petroleo Brasileiro was founded in 1953 and is headquartered in Rio de Janeiro, Brazil.