Daily Stock Analysis, PAYC, Paycom Software Inc, priceseries

Paycom Software Inc. Daily Stock Analysis
Stock Information
Open
321.22
Close
301.34
High
324.87
Low
301.10
Previous Close
318.54
Daily Price Gain
-17.20
YTD High
416.08
YTD High Date
Jan 3, 2022
YTD Low
296.68
YTD Low Date
Jan 28, 2022
YTD Price Change
-103.60
YTD Gain
-25.58%
52 Week High
558.97
52 Week High Date
Nov 2, 2021
52 Week Low
296.68
52 Week Low Date
Jan 28, 2022
52 Week Price Change
-64.89
52 Week Gain
-17.72%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 28. 2017
56.48
May 17. 2017
63.31
35 Trading Days
12.09%
Link
LONG
Oct 5. 2017
76.03
Oct 30. 2017
80.15
17 Trading Days
5.42%
Link
LONG
Jan 4. 2018
83.11
Feb 1. 2018
90.81
19 Trading Days
9.27%
Link
LONG
Feb 13. 2018
88.90
Mar 19. 2018
106.55
23 Trading Days
19.86%
Link
LONG
Jul 6. 2018
103.48
Jul 24. 2018
110.17
12 Trading Days
6.46%
Link
LONG
Aug 1. 2018
125.94
Sep 5. 2018
147.46
24 Trading Days
17.09%
Link
LONG
Jan 15. 2019
130.77
Mar 4. 2019
177.06
32 Trading Days
35.40%
Link
LONG
Jun 27. 2019
224.56
Jul 19. 2019
237.73
15 Trading Days
5.86%
Link
LONG
Nov 11. 2019
220.16
Dec 3. 2019
260.41
15 Trading Days
18.28%
Link
LONG
Jan 2. 2020
271.80
Feb 6. 2020
301.08
24 Trading Days
10.77%
Link
LONG
May 15. 2020
261.68
Jun 11. 2020
305.14
18 Trading Days
16.61%
Link
LONG
Sep 25. 2020
283.70
Oct 28. 2020
370.06
23 Trading Days
30.44%
Link
LONG
Nov 19. 2020
392.64
Dec 9. 2020
424.23
13 Trading Days
8.04%
Link
LONG
Jun 17. 2021
348.50
Jul 12. 2021
377.86
16 Trading Days
8.42%
Link
LONG
Jul 20. 2021
378.59
Aug 19. 2021
457.85
22 Trading Days
20.94%
Link
Company Information
Stock Symbol
PAYC
Exchange
NYSE
Company URL
http://www.paycom.com
Company Phone
(405) 722-6900
CEO
Chad R. Richison
Headquarters
Oklahoma
Business Address
7501 W. MEMORIAL ROAD, OKLAHOMA CITY, OK 73142
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Application Software
CIK
0001590955
About

Paycom Software, Inc. provides cloud-based human capital management software solutions delivered as Software-as-a-Service. The company provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its solutions requires virtually no customization and is based on a core system of record maintained in a single database for all HCM functions, including talent acquisition, time and labor management, payroll, talent management and human resources management applications. Paycom Software was founded by Chad R. Richison in 1998 and is headquartered in Oklahoma, OK.

Description

Paycom Software, Inc. provides cloud-based human capital management (HCM) software solution that is delivered as software-as-a-service for small to mid-sized companies in the United States. It provides functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers a suite of applications in the areas of talent acquisition, including applicant tracking, candidate tracker, background checks, on-boarding, E-Verify, and tax credit service applications; and time and labor management, such as time and attendance, scheduling/schedule exchange, time-off requests, labor allocation, labor management reports/push reporting, and geofencing/geotracking applications. Its HCM solution also provides payroll applications comprising payroll and tax management, Paycom Pay, expense management, garnishment management, and GL Concierge applications; and talent management applications that include employee self-service, compensation budgeting, performance management, executive dashboard, and Paycom learning applications. In addition, the company's HCM solution offers HR management applications, which comprise document and task management, government and compliance, benefits administration/benefits to carrier, COBRA administration, personnel action forms, surveys, and affordable care act applications. Paycom Software, Inc. was founded in 1998 and is headquartered in Oklahoma City, Oklahoma.