Daily Stock Analysis, ON, ON Semiconductor Corp, priceseries

ON Semiconductor Corp. Daily Stock Analysis
Stock Information
Open
58.10
Close
53.52
High
58.89
Low
53.50
Previous Close
58.33
Daily Price Gain
-4.81
YTD High
71.26
YTD High Date
Jan 4, 2022
YTD Low
51.02
YTD Low Date
Jan 24, 2022
YTD Price Change
-16.65
YTD Gain
-23.73%
52 Week High
71.26
52 Week High Date
Jan 4, 2022
52 Week Low
34.01
52 Week Low Date
Jul 19, 2021
52 Week Price Change
17.53
52 Week Gain
48.71%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 21. 2017
17.39
Nov 6. 2017
20.51
32 Trading Days
17.92%
Link
LONG
Dec 15. 2017
19.90
Jan 25. 2018
24.03
26 Trading Days
20.77%
Link
LONG
May 9. 2018
23.26
Jun 8. 2018
25.26
21 Trading Days
8.59%
Link
LONG
Jan 4. 2019
16.50
Jan 23. 2019
17.33
12 Trading Days
5.01%
Link
LONG
Jan 24. 2019
18.99
Feb 26. 2019
22.60
22 Trading Days
18.98%
Link
LONG
Sep 4. 2019
17.86
Sep 20. 2019
19.16
12 Trading Days
7.26%
Link
LONG
Oct 25. 2019
19.18
Nov 18. 2019
21.40
16 Trading Days
11.60%
Link
LONG
Dec 5. 2019
21.65
Jan 6. 2020
24.14
20 Trading Days
11.49%
Link
LONG
Apr 6. 2020
12.87
Apr 7. 2020
13.54
1 Trading Days
5.24%
Link
LONG
May 29. 2020
16.49
Jun 11. 2020
18.43
9 Trading Days
11.77%
Link
LONG
Nov 4. 2020
25.89
Nov 20. 2020
27.56
12 Trading Days
6.46%
Link
LONG
Dec 4. 2020
29.92
Jan 25. 2021
36.42
33 Trading Days
21.72%
Link
LONG
Feb 1. 2021
36.71
Feb 18. 2021
39.38
12 Trading Days
7.29%
Link
LONG
Mar 30. 2021
39.87
Apr 13. 2021
42.27
9 Trading Days
6.02%
Link
LONG
Jul 28. 2021
37.06
Aug 12. 2021
43.60
11 Trading Days
17.64%
Link
LONG
Oct 28. 2021
47.10
Nov 24. 2021
60.01
19 Trading Days
27.40%
Link
LONG
Dec 21. 2021
64.79
Jan 5. 2022
68.10
10 Trading Days
5.10%
Link
Company Information
Stock Symbol
ON
Exchange
NasdaqGS
Company URL
http://www.onsemi.com
Company Phone
6022446600
CEO
Keith D. Jackson
Headquarters
Arizona
Business Address
5005 EAST MCDOWELL ROAD, PHOENIX, AZ 85008
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor - Broad Line
CIK
0001097864
About

ON Semiconductor Corp. is a supplier of silicon solutions for energy electronics, which engages in the design, manufacture, and market portfolio of semiconductor components that address the design needs of electronic systems and products. It operates through the following business segments: Application Products Group, Image Sensor Group, Standard Products Group, and System Solutions Group. The Application Products Group segment designs and develops analog, mixed-signal, and advanced logic application-specific integrated circuit and application specific standard product solutions for a broad base of end-users in the automotive, consumer electronics, computing, industrial, communications, medical and military or aerospace markets. The Image Sensor Group segment designs and develops complementary metal oxide semiconductor and charge-coupled device image sensors and image processors for a broad base of end-users in the automotive, industrial, consumer electronics, wireless, medical, and military or aerospace markets. The Standard Products Group segment offers discrete and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, circuit protection, signal amplification and voltage reference functions. The System Solutions Group segment comprises of analog and mixed signal integrated circuits, digital signal processor, analog and digital tuners, intelligent power modules, memory and discrete semiconductors for the automotive, communications, consumer and industrial end-markets. The company was founded on August 4, 1999 and is headquartered in Phoenix, AZ.

Description

ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. It operates through three segments: Power Solutions Group, Analog Solutions Group, and Analog Solutions Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for a range of end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. This segment also provides trusted foundry, trusted design, and manufacturing services, as well as integrated passive devices technology. The Image Sensor Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.