Daily Stock Analysis, OKE, ONEOK Inc, priceseries

ONEOK Inc. Daily Stock Analysis
Stock Information
Open
69.00
Close
68.51
High
69.90
Low
67.11
Previous Close
68.42
Daily Price Gain
0.09
YTD High
69.90
YTD High Date
Mar 7, 2022
YTD Low
55.55
YTD Low Date
Jan 24, 2022
YTD Price Change
8.52
YTD Gain
14.20%
52 Week High
69.90
52 Week High Date
Mar 7, 2022
52 Week Low
44.70
52 Week Low Date
Mar 23, 2021
52 Week Price Change
21.40
52 Week Gain
45.44%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jul 12. 2017
38.06
Aug 2. 2017
40.70
15 Trading Days
6.92%
Link
LONG
Apr 26. 2018
45.79
May 25. 2018
50.58
21 Trading Days
10.47%
Link
LONG
Jan 4. 2019
44.84
Feb 8. 2019
51.33
24 Trading Days
14.49%
Link
LONG
Jun 18. 2019
53.36
Jul 16. 2019
57.06
19 Trading Days
6.93%
Link
LONG
Dec 9. 2019
60.20
Jan 8. 2020
63.32
20 Trading Days
5.17%
Link
LONG
Apr 6. 2020
19.70
Apr 16. 2020
22.46
7 Trading Days
14.03%
Link
LONG
May 15. 2020
28.25
Jun 10. 2020
36.64
17 Trading Days
29.71%
Link
LONG
Oct 2. 2020
23.91
Oct 19. 2020
25.89
11 Trading Days
8.30%
Link
LONG
Dec 2. 2020
34.84
Dec 18. 2020
37.43
12 Trading Days
7.45%
Link
LONG
Feb 2. 2021
39.18
Feb 23. 2021
41.61
14 Trading Days
6.18%
Link
LONG
Sep 22. 2021
54.07
Oct 29. 2021
63.95
27 Trading Days
18.28%
Link
Company Information
Stock Symbol
OKE
Exchange
NYSE
Company URL
http://www.oneok.com
Company Phone
9185887000
CEO
Terry K. Spencer
Headquarters
Oklahoma
Business Address
100 WEST 5TH ST, TULSA, OK 74103
Sector
Equity
Industry Category
Utilities
Industry Group
Gas Utilities
CIK
0001039684
About

ONEOK, Inc. engages in gathering, processing, storage and transportation of natural gas. The company operates through the following segments: Natural Gas Gathering and Processing, Natural Gas Liquids, and Natural Gas Pipelines. The Natural Gas Gathering and Processing segment provides nondiscretionary services to producers that include gathering and processing of natural gas produced from crude oil and natural gas wells. The Natural Gas Liquids (NGLs)segment owns and operates facilities that gather, fractionate, treat and distribute NGLs and store NGL products. The Natural Gas Pipelines segment owns and operates regulated interstate and intrastate natural gas transmission pipelines and natural gas storage facilities. The company was founded in 1906 and is headquartered in Tulsa, OK.

Description

ONEOK, Inc., through its general partner interests in ONEOK Partners, L.P., engages in the gathering, processing, storage, and transportation of natural gas in the United States. It operates through Natural Gas Gathering and Processing, Natural Gas Liquids, and Natural Gas Pipelines segments. It owns natural gas gathering pipelines and processing plants in the Mid-Continent and Rocky Mountain regions. The company also gathers, treats, fractionates, and transports natural gas liquids (NGL), as well as stores, markets, and distributes NGL products. It owns NGL gathering and distribution pipelines in Oklahoma, Kansas, Texas, New Mexico, Montana, North Dakota, Wyoming, and Colorado; terminal and storage facilities in Missouri, Nebraska, Iowa, and Illinois; and NGL distribution and refined petroleum products pipelines in Kansas, Missouri, Nebraska, Iowa, Illinois, and Indiana, as well as owns and operates truck- and rail-loading, and -unloading facilities that interconnect with its NGL fractionation and pipeline assets. In addition, the company operates interstate and intrastate regulated natural gas transmission pipelines, as well as owns underground natural gas storage facilities in Oklahoma, Texas, and Kansas. Further, it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases excess office space to others. The company serves integrated and independent exploration and production companies; NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; propane distributors; ethanol producers; and petrochemical, refining, and NGL marketing companies, as well as natural gas distribution companies, electric-generation facilities, industrial companies, municipalities, irrigation customers, and marketing companies. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.