Daily Stock Analysis, ODP, Office Depot Inc, priceseries

Office Depot Inc. Daily Stock Analysis
Stock Information
Open
43.35
Close
42.51
High
44.27
Low
41.61
Previous Close
43.38
Daily Price Gain
-0.87
YTD High
45.55
YTD High Date
Mar 2, 2022
YTD Low
40.07
YTD Low Date
Jan 10, 2022
YTD Price Change
0.80
YTD Gain
1.92%
52 Week High
51.40
52 Week High Date
Jun 7, 2021
52 Week Low
34.02
52 Week Low Date
Mar 25, 2021
52 Week Price Change
2.48
52 Week Gain
6.20%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jun 1. 2018
22.93
Jun 21. 2018
27.12
14 Trading Days
18.24%
Link
LONG
Aug 7. 2018
26.56
Sep 6. 2018
31.17
21 Trading Days
17.36%
Link
LONG
Nov 2. 2018
25.07
Nov 16. 2018
28.20
10 Trading Days
12.47%
Link
LONG
Jan 4. 2019
25.48
Jan 22. 2019
27.57
11 Trading Days
8.21%
Link
LONG
Feb 4. 2019
28.12
Feb 26. 2019
31.05
15 Trading Days
10.41%
Link
LONG
Jun 27. 2019
18.76
Jul 17. 2019
19.87
13 Trading Days
5.90%
Link
LONG
Nov 4. 2019
21.33
Nov 19. 2019
23.06
11 Trading Days
8.12%
Link
LONG
May 15. 2020
21.30
Jun 10. 2020
26.28
17 Trading Days
23.37%
Link
LONG
Aug 24. 2020
21.32
Sep 4. 2020
22.93
9 Trading Days
7.53%
Link
LONG
Oct 1. 2020
20.21
Oct 14. 2020
21.78
9 Trading Days
7.79%
Link
LONG
Nov 13. 2020
25.34
Dec 1. 2020
28.58
11 Trading Days
12.78%
Link
LONG
Dec 31. 2020
29.30
Jan 27. 2021
44.41
17 Trading Days
51.57%
Link
LONG
Jun 1. 2021
44.39
Jun 15. 2021
47.12
10 Trading Days
6.15%
Link
Company Information
Stock Symbol
ODP
Exchange
NasdaqGS
Company URL
http://www.officedepot.com
Company Phone
561-438-4800
CEO
Gerry P. Smith
Headquarters
Florida
Business Address
6600 NORTH MILITARY TRAIL, BOCA RATON, FL 33496
Sector
Equity
Industry Category
Specialty Retail
Industry Group
Specialty Retail, Other
CIK
0000800240
About

Office Depot, Inc. engages in the provision of office products and services. It operates through the following segments: North American Retail, North American Business Solutions, and International. The North American Retail segment offers supplies, technology, and furniture, and other products and services. The North American Business Solutions segment provides copy and print services, such as printing, digital imaging, reproduction, mailing, shipping through UPS, FedEx, and the U.S. Postal Service, and other services. The International segment consists of office products and services through direct mail catalogs, contract sales forces, Internet sites, retail stores, through licensing, franchising, alliances, and other arrangements; and offers copy and print services to customers in Europe through e-commerce business and certain retail locations. The company was founded by Stephen Dougherty and Jack Kopkin in March 1986 and is headquartered in Boca Raton, FL.

Description

Office Depot, Inc., together with its subsidiaries, supplies office products and services in North America. The company operates in two segments, North American Retail and North American Business Solutions. It offers office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture, as well as copy and print services. The company sells its products and services to consumers and businesses through office supply stores, a contract sales force, Internet sites, an outbound telephone account management sales force, direct marketing catalogs, and call centers. As of December 31, 2016, it operated 1,441 stores in the United States, Puerto Rico, and the U.S. Virgin Islands. The company offers its products under various labels, including Office Depot, OfficeMax, Foray, Ativa, TUL, Realspace, WorkPro, Brenton Studio, Highmark, Grand & Toy, and Viking Office Products. Office Depot, Inc. was founded in 1986 and is headquartered in Boca Raton, Florida.