Daily Stock Analysis, NXPI, NXP Semiconductors NV, priceseries

NXP Semiconductors NV. Daily Stock Analysis
Stock Information
Open
177.78
Close
169.72
High
179.10
Low
169.55
Previous Close
176.45
Daily Price Gain
-6.73
YTD High
234.90
YTD High Date
Jan 4, 2022
YTD Low
169.55
YTD Low Date
Mar 7, 2022
YTD Price Change
-61.50
YTD Gain
-26.60%
52 Week High
239.30
52 Week High Date
Dec 7, 2021
52 Week Low
168.30
52 Week Low Date
Mar 8, 2021
52 Week Price Change
0.58
52 Week Gain
0.34%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 4. 2019
72.79
Feb 8. 2019
83.96
24 Trading Days
15.35%
Link
LONG
Oct 28. 2019
105.74
Nov 18. 2019
112.76
15 Trading Days
6.64%
Link
LONG
Dec 5. 2019
113.98
Jan 6. 2020
123.10
20 Trading Days
8.00%
Link
LONG
Sep 30. 2020
123.16
Oct 20. 2020
134.02
14 Trading Days
8.82%
Link
LONG
Jan 4. 2021
160.28
Jan 15. 2021
170.88
9 Trading Days
6.62%
Link
LONG
Feb 1. 2021
169.66
Feb 18. 2021
182.86
12 Trading Days
7.78%
Link
LONG
Jul 28. 2021
197.56
Aug 16. 2021
212.39
13 Trading Days
7.51%
Link
LONG
Oct 28. 2021
199.39
Nov 10. 2021
213.83
9 Trading Days
7.24%
Link
Company Information
Stock Symbol
NXPI
Exchange
NasdaqGS
Company URL
http://www.nxp.com
Company Phone
-
CEO
Richard Lynn Clemmer
Headquarters
-
Business Address
-
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor - Broad Line
CIK
0001413447
About

NXP Semiconductors NV engages in the development, manufacture, and provision of mixed-signal semiconductor solutions. It operates through the following segments: High Performance Mixed Signal; Standard Products; and Corporate and Other. The High Performance Mixed Signal segment designs and markets analog, power management, interface, security technologies, and digital processing systems. The Standard Products segment develops and supplies small signal and power discretes and protection, signal conditioning components, standard logic devices, diodes, transistors, rectifiers, interface protection devices, and bipolar power transistors. The Corporate and Other segment manages and operates manufacturing facilities. The company was founded on August 2, 2006 and is headquartered in Eindhovezn, Netherlands.

Description

NXP Semiconductors N.V., a semiconductor company, provides high performance mixed signal and standard product solutions for radio frequency (RF), analog, power management, interface, security, and digital processing products worldwide. It offers products for audio and visual head-end unit applications, such as single-chip radio solutions, audio amplifiers and power analog products, and i.MX applications processors; and in-vehicle networking products, two-way secure entry products, and various sensors and microcontrollers, as well as power management solutions. The company also provides secure identification solutions comprising passive RF connectivity devices; microcontroller devices; and secure real-time operating system software products to facilitate the encryption-decryption of data, and the interaction with the reader infrastructure systems. In addition, it delivers semiconductor-based technologies for connected devices, including microcontrollers, as well as secure mobile transaction solutions and various connectivity solutions; and offers digital networking processors, secure interface and system management products, high-performance RF power-amplifiers, and smart antennae solutions. Further, the company provides standard semiconductor components, such as small signal discretes, power discretes, protection and signal conditioning devices, and standard logic devices. Its product solutions are used in a range of application areas, including automotive, identification, wireless infrastructure, lighting, industrial, mobile, consumer, computing, and software solutions for mobile phones. NXP Semiconductors N.V. markets its products to various original equipment manufacturers, original design manufacturers, contract manufacturers, and distributors. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was founded in 2006 and is headquartered in Eindhoven, the Netherlands.