Daily Stock Analysis, NVAX, Novavax Inc, priceseries

Novavax Inc. Daily Stock Analysis
Stock Information
Open
70.00
Close
69.73
High
74.54
Low
65.82
Previous Close
71.72
Daily Price Gain
-1.99
YTD High
145.20
YTD High Date
Jan 3, 2022
YTD Low
65.82
YTD Low Date
Mar 7, 2022
YTD Price Change
-73.17
YTD Gain
-51.20%
52 Week High
277.80
52 Week High Date
Sep 8, 2021
52 Week Low
65.82
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-88.14
52 Week Gain
-55.83%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 10. 2017
26.80
Feb 22. 2017
28.92
7 Trading Days
7.90%
Link
LONG
May 11. 2017
18.51
May 23. 2017
19.54
8 Trading Days
5.52%
Link
LONG
Jul 18. 2017
29.00
Jul 19. 2017
30.90
1 Trading Days
6.55%
Link
LONG
Nov 16. 2017
24.60
Nov 28. 2017
26.40
7 Trading Days
7.31%
Link
LONG
Jan 18. 2018
36.40
Jan 31. 2018
40.68
9 Trading Days
11.77%
Link
LONG
Feb 14. 2018
40.60
Feb 27. 2018
45.46
8 Trading Days
11.96%
Link
LONG
Aug 27. 2018
27.80
Sep 6. 2018
29.24
7 Trading Days
5.18%
Link
LONG
Sep 20. 2018
29.40
Oct 10. 2018
38.20
14 Trading Days
29.92%
Link
LONG
Dec 7. 2018
41.00
Dec 18. 2018
43.15
7 Trading Days
5.24%
Link
LONG
Jan 2. 2019
39.40
Jan 14. 2019
42.94
8 Trading Days
9.00%
Link
LONG
Aug 14. 2019
6.04
Aug 20. 2019
6.49
4 Trading Days
7.45%
Link
LONG
Jan 16. 2020
4.78
Jan 29. 2020
6.55
8 Trading Days
37.05%
Link
LONG
Feb 10. 2020
7.02
Mar 9. 2020
10.58
19 Trading Days
50.66%
Link
LONG
Mar 18. 2020
10.65
Mar 20. 2020
11.28
2 Trading Days
5.87%
Link
LONG
Mar 23. 2020
10.76
Apr 29. 2020
18.97
26 Trading Days
76.31%
Link
LONG
May 8. 2020
18.73
May 27. 2020
42.11
12 Trading Days
124.84%
Link
LONG
Jun 15. 2020
51.07
Aug 11. 2020
148.46
40 Trading Days
190.70%
Link
LONG
Nov 23. 2020
93.98
Dec 9. 2020
114.21
11 Trading Days
21.53%
Link
LONG
Jan 6. 2021
123.74
Jan 8. 2021
130.66
2 Trading Days
5.59%
Link
LONG
Jan 28. 2021
134.01
Feb 16. 2021
268.78
12 Trading Days
100.57%
Link
LONG
Jun 2. 2021
171.30
Jun 15. 2021
186.26
9 Trading Days
8.73%
Link
LONG
Aug 9. 2021
213.13
Aug 16. 2021
224.16
5 Trading Days
5.18%
Link
Company Information
Stock Symbol
NVAX
Exchange
NasdaqGS
Company URL
http://www.novavax.com
Company Phone
240-268-2000
CEO
Stanley C. Erck
Headquarters
Maryland
Business Address
20 FIRSTFIELD ROAD, GAITHERSBURG, MD 20878
Sector
Equity
Industry Category
Drugs
Industry Group
Biotechnology
CIK
0001000694
About

Novavax, Inc. operates as a clinical-stage biopharmaceutical company, which engages in the provision of development of recombinant nanoparticle vaccines and adjuvants. Its product pipeline targets infectious diseases with vaccine candidates in clinical development for respiratory syncytial virus, seasonal influenza, pandemic influenza, and Ebola virus. The company was founded in 1987 and is headquartered in Gaithersburg, MD.

Description

Novavax, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of recombinant nanoparticle vaccines and adjuvants. The company develops respiratory syncytial virus fusion protein nanoparticle vaccine candidate for infants via maternal immunization in Phase III development stage; older adults in Phase II development stage; and children six months to five years of age in Phase I development stage. It also develops Ebola GP vaccine in Phase 1 clinical trial; preclinical programs for Zika virus; and seasonal influenza and a combination respiratory vaccine candidate, as well as other infectious disease vaccine candidates. Novavax, Inc. was founded in 1987 and is headquartered in Gaithersburg, Maryland.