Daily Stock Analysis, NPTN, NeoPhotonics Corp, priceseries

NeoPhotonics Corp. Daily Stock Analysis
Stock Information
Open
15.16
Close
15.13
High
15.18
Low
15.06
Previous Close
15.13
Daily Price Gain
0.00
YTD High
15.58
YTD High Date
Feb 16, 2022
YTD Low
14.76
YTD Low Date
Jan 19, 2022
YTD Price Change
-0.16
YTD Gain
-1.05%
52 Week High
16.14
52 Week High Date
Nov 4, 2021
52 Week Low
7.95
52 Week Low Date
Aug 19, 2021
52 Week Price Change
6.73
52 Week Gain
80.12%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 10. 2017
11.16
Feb 22. 2017
11.76
7 Trading Days
5.36%
Link
LONG
Oct 19. 2017
5.13
Oct 27. 2017
5.47
6 Trading Days
6.68%
Link
LONG
Nov 15. 2017
6.32
Nov 27. 2017
6.92
7 Trading Days
9.47%
Link
LONG
Feb 28. 2018
6.07
Mar 19. 2018
6.96
13 Trading Days
14.65%
Link
LONG
Aug 3. 2018
6.63
Aug 30. 2018
8.82
19 Trading Days
33.03%
Link
LONG
Oct 31. 2019
6.58
Nov 20. 2019
8.28
14 Trading Days
25.78%
Link
LONG
Dec 11. 2019
7.87
Jan 10. 2020
8.69
20 Trading Days
10.40%
Link
LONG
Mar 24. 2020
6.01
Apr 21. 2020
7.94
19 Trading Days
32.12%
Link
LONG
Nov 4. 2020
6.88
Dec 1. 2020
7.90
18 Trading Days
14.81%
Link
LONG
Jan 11. 2021
9.73
Jan 27. 2021
11.35
11 Trading Days
16.68%
Link
LONG
Feb 4. 2021
11.52
Feb 18. 2021
12.48
9 Trading Days
8.31%
Link
LONG
Mar 10. 2021
10.01
Mar 23. 2021
12.27
9 Trading Days
22.63%
Link
LONG
May 19. 2021
9.85
Jun 18. 2021
10.52
21 Trading Days
6.75%
Link
LONG
Aug 23. 2021
8.82
Sep 8. 2021
9.43
11 Trading Days
6.92%
Link
LONG
Oct 12. 2021
8.84
Dec 1. 2021
15.31
35 Trading Days
73.24%
Link
Company Information
Stock Symbol
NPTN
Exchange
NYSE
Company URL
http://www.neophotonics.com
Company Phone
4082329200
CEO
Storrs Jenks Timothy
Headquarters
California
Business Address
2911 ZANKER ROAD, SAN JOSE, CA 951342125
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor - Broad Line
CIK
0001227025
About

NeoPhotonics Corp. engages in the design, development, and manufacture of hybrid photonic integrated optoelectronic modules and subsystems for bandwidth-intensive, high-speed communications networks. Its products include transceivers, tunable lasers, semiconductors, micro-opto-electro-mechanical systems, photonic integration, and 40G/100G modules. It provides solutions to telecom networks, semiconductors, and tunable lasers. The company was founded on October 31, 1996 and is headquartered in San Jose, CA.

Description

NeoPhotonics Corporation develops, manufactures, and sells hybrid photonic integrated optoelectronic products that transmit, receive, and switch high speed digital optical signals for communications networks. It offers high speed products, including transmitter, receiver, and switching products for 100G (gigabits per second) and optical transmission applications over distances of 2 to 2,000 kilometers; and optical components for coherent systems, including narrow linewidth tunable transmit and local oscillator lasers (NLW-ITLA) that generates ultra-pure wavelength or color for coherent transmission, as well as integrated coherent receivers (ICRs), which decodes the phase and polarization encoded coherent signals. The company also engages in developing pluggable coherent modules that combine NLW-ITLA with ICR and a coherent modulator; and offers 100G products for the client side and datacenter applications. In addition, it offers network products and solutions, including application-specific passive optical functionalities in modules or sub-system configurations; transceiver modules for various low speed access and mobile backhaul applications; and products for test and measurement, instrumentation, industrial, and research applications. The company sells its products to network equipment manufacturers through a direct sales force in North America, Europe, Russia, Asia, and internationally. The company was formerly known as NanoGram Corporation and changed its name to NeoPhotonics Corporation in 2002. NeoPhotonics Corporation was founded in 1996 and is headquartered in San Jose, California.