Daily Stock Analysis, NNVC, NanoViricides Inc, priceseries

NanoViricides Inc. Daily Stock Analysis
Stock Information
Open
1.86
Close
1.81
High
1.93
Low
1.81
Previous Close
1.89
Daily Price Gain
-0.08
YTD High
3.93
YTD High Date
Jan 3, 2022
YTD Low
1.74
YTD Low Date
Feb 24, 2022
YTD Price Change
-2.11
YTD Gain
-53.83%
52 Week High
7.86
52 Week High Date
Sep 21, 2021
52 Week Low
1.74
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-3.16
52 Week Gain
-63.58%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 4. 2017
23.20
Jan 17. 2017
24.44
8 Trading Days
5.36%
Link
LONG
Aug 27. 2018
6.38
Sep 6. 2018
7.17
7 Trading Days
12.37%
Link
LONG
Oct 12. 2018
6.93
Oct 15. 2018
7.45
1 Trading Days
7.43%
Link
LONG
Jan 3. 2019
5.62
Jan 4. 2019
6.00
1 Trading Days
6.74%
Link
LONG
Jan 25. 2019
5.69
Feb 15. 2019
8.00
15 Trading Days
40.53%
Link
LONG
Feb 25. 2019
8.34
Feb 27. 2019
10.37
2 Trading Days
24.35%
Link
LONG
Oct 16. 2019
1.84
Oct 30. 2019
2.27
10 Trading Days
23.42%
Link
LONG
Nov 18. 2019
2.21
Nov 29. 2019
2.83
8 Trading Days
28.10%
Link
LONG
Jan 3. 2020
3.40
Jan 6. 2020
3.79
1 Trading Days
11.62%
Link
LONG
Jan 9. 2020
3.29
Jan 10. 2020
3.77
1 Trading Days
14.44%
Link
LONG
Jan 15. 2020
3.17
Jan 22. 2020
3.97
4 Trading Days
25.24%
Link
LONG
Jan 23. 2020
5.47
Feb 4. 2020
8.80
8 Trading Days
60.90%
Link
LONG
Apr 20. 2020
5.74
Apr 27. 2020
6.07
5 Trading Days
5.71%
Link
LONG
May 8. 2020
6.30
May 20. 2020
9.10
8 Trading Days
44.42%
Link
LONG
Jun 25. 2020
8.54
Jun 26. 2020
9.04
1 Trading Days
5.91%
Link
LONG
Jan 29. 2021
4.04
Feb 18. 2021
5.04
13 Trading Days
24.68%
Link
Company Information
Stock Symbol
NNVC
Exchange
NYSE MKT
Company URL
http://www.nanoviricides.com
Company Phone
(203) 937-6137
CEO
Anil R. Diwan
Headquarters
Connecticut
Business Address
135 WOOD STREET, SUITE 205, WEST HAVEN, CT 06516
Sector
Equity
Industry Category
Drugs
Industry Group
Drug Manufacturers - Major
CIK
0001379006
About

NanoViricides, Inc. is a nano-biopharmaceutical company. The company engages in the discovery, development, and commercialization of therapeutics to advance the care of patients suffering from life-threatening viral infections. It intends to manufacture Injectable and Oral FluCide, HIVCide, Nanoviricide Eye Drops, HerpeCide, DengueCide, RabiCide as well as other drugs for pre-clinical animal studies and human clinical studies. NanoViricides was founded by Anil R. Diwan on July 25, 2000 and is headquartered in Shelton, CT.

Description

NanoViricides, Inc., a nano-biopharmaceutical company, discovers, develops, and commercializes therapeutics for the treatment of viral infections. The company is developing anti-influenza drug candidates at pre-clinical and advanced pre-clinical stage, which include two FluCide drugs comprising NV-INF-2, an oral anti-influenza drug and NV-INF-1, an injectable anti-influenza drug for novel strain of H7N9, Bird Flu H5N1, and other Highly Pathogenic Influenzas; and HIVCide, an anti-human immunodeficiency virus (HIV) drug candidate that could enable a functional cure for HIV/AIDS. It is also developing HerpeCide, a skin cream or gel formulation for the treatment of oral and genital herpes lesions; anti-viral eye drops against external eye viral infections; and other research programs against Rabies virus, Ebola, and Marburg viruses. NanoViricides, Inc. was founded in 2005 and is based in Shelton, Connecticut.