Daily Stock Analysis, NNBR, NN Inc, priceseries

NN Inc. Daily Stock Analysis
Stock Information
Open
2.44
Close
2.43
High
2.61
Low
2.41
Previous Close
2.42
Daily Price Gain
0.01
YTD High
4.37
YTD High Date
Jan 3, 2022
YTD Low
2.37
YTD Low Date
Mar 1, 2022
YTD Price Change
-1.78
YTD Gain
-42.28%
52 Week High
9.62
52 Week High Date
May 19, 2021
52 Week Low
2.37
52 Week Low Date
Mar 1, 2022
52 Week Price Change
-4.31
52 Week Gain
-63.95%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 1. 2017
19.64
Mar 27. 2017
22.03
18 Trading Days
12.14%
Link
LONG
Sep 8. 2017
24.42
Oct 10. 2017
27.57
22 Trading Days
12.88%
Link
LONG
Jan 4. 2019
6.74
Jan 23. 2019
7.80
12 Trading Days
15.80%
Link
LONG
Feb 11. 2019
9.43
Feb 26. 2019
9.97
10 Trading Days
5.70%
Link
LONG
Apr 2. 2019
7.79
Apr 25. 2019
9.06
16 Trading Days
16.35%
Link
LONG
Jun 18. 2019
8.15
Jul 8. 2019
9.16
13 Trading Days
12.42%
Link
LONG
Sep 4. 2019
6.47
Sep 17. 2019
7.50
9 Trading Days
15.92%
Link
LONG
Apr 13. 2020
3.12
Apr 14. 2020
3.31
1 Trading Days
5.93%
Link
LONG
Apr 21. 2020
2.37
Apr 22. 2020
2.50
1 Trading Days
5.70%
Link
LONG
Apr 27. 2020
3.09
May 1. 2020
3.29
4 Trading Days
6.63%
Link
LONG
May 18. 2020
3.17
Jun 11. 2020
4.73
17 Trading Days
48.98%
Link
LONG
Jul 10. 2020
4.50
Jul 27. 2020
4.96
11 Trading Days
10.22%
Link
LONG
Sep 14. 2020
4.88
Sep 21. 2020
5.25
5 Trading Days
7.68%
Link
LONG
Oct 1. 2020
5.51
Oct 14. 2020
6.12
9 Trading Days
11.03%
Link
LONG
Nov 13. 2020
6.15
Nov 25. 2020
6.63
8 Trading Days
7.85%
Link
LONG
Feb 3. 2021
6.41
Feb 18. 2021
6.76
10 Trading Days
5.53%
Link
LONG
Mar 10. 2021
7.09
Mar 23. 2021
7.49
9 Trading Days
5.69%
Link
LONG
May 13. 2021
7.59
May 24. 2021
7.99
7 Trading Days
5.27%
Link
LONG
Oct 29. 2021
4.99
Nov 16. 2021
5.67
12 Trading Days
13.54%
Link
Company Information
Stock Symbol
NNBR
Exchange
NasdaqGS
Company URL
http://www.nninc.com
Company Phone
423-434-8300
CEO
Richard D. Holder
Headquarters
Tennessee
Business Address
207 MOCKINGBIRD LANE, JOHNSON CITY, TN 37604
Sector
Equity
Industry Category
Manufacturing
Industry Group
Machine Tools & Accessories
CIK
0000918541
About

NN, Inc. manufacturers and supplies high precision metal bearing components, industrial plastic and rubber products and precision metal components. The company operates through three segments: The Precision Bearing Components Group, The Precision Engineered Products Group and The Autocam Precision Components Group. The Precision Bearing Components Group segment manufactures tapered rollers at Veenendaal, Erwin and Konjic plants and cylindrical rollers at Erwin plant. The Precision Engineered Products Group segment manufactures a variety of components, assemblies and instruments, such as surgical knives, bioresorbable implants, surgical staples, orthopedic system tools, laparoscopic devices, drug delivery devices and catheter components for the medical end market, electrical contacts, connectors, contact assemblies and precision stampings for the electrical control end market, precision components, assemblies and electrical contacts for the automotive end market and a variety of engineered materials for the aerospace and defense end market, including optical grade plastics, thermally conductive plastics, and titanium, inconel, magnesium and gold electroplating. The Autocam Precision Components Group segment sell a wide range of highly engineered, extremely close tolerance, precision-machined metal components and subassemblies primarily to the consumer transportation, industrial technology, HVAC, fluid power and diesel engine end markets. It develops and manufactures complex, system critical components for fuel systems, engines and transmissions, power steering systems and electromechanical motors. The company was founded in October 1980 and is headquartered in Johnson City, TN.

Description

NN, Inc. manufactures high precision bearing components, industrial plastic products, and precision metal components to various markets in North America, Western Europe, Eastern Europe, South America, and China. The company operates through three segments: Precision Bearing Components Group, Precision Engineered Products Group, and Autocam Precision Components Group. The Precision Bearing Components Group segment manufactures and sells precision steel balls that are used primarily by manufacturers of anti-friction bearings and constant velocity joints; steel rollers, including tapered rollers used in automotive gearbox applications, automotive wheel bearings, and various industrial applications; cylindrical rollers used in the hydraulic pumps and motors; and precision metal retainers for roller bearings. The Precision Engineered Products Group segment manufactures a range of components, assemblies, and instruments, such as surgical knives, bioresorbable implants, surgical staples, orthopedic system tools, laparoscopic devices, drug delivery devices, and catheter components for the medical end market, electrical contacts, connectors, contact assemblies and precision stampings for the electrical control end market, precision components, assemblies and electrical contacts for the automotive end market, and various engineered materials for the aerospace and defense end market. This segment also manufactures and sells precision plastic retainers for ball and roller bearings; and various specialized plastic products, such as automotive under-the-hood components, electronic instrument cases, and precision electronic connectors and lenses. The Autocam Precision Components Group segment offers precision-machined metal components and subassemblies for the consumer transportation, industrial technology, HVAC, fluid power, and diesel engine end markets. NN, Inc. was founded in 1980 and is headquartered in Johnson City, Tennessee.