Natural Grocers By Vitamin Cottage Inc. Daily Stock Analysis

Daily Stock Analysis, NGVC, Natural Grocers By Vitamin Cottage Inc, priceseries

Natural Grocers By Vitamin Cottage Inc. Daily Stock Analysis
Stock Information
Open
19.59
Close
18.54
High
19.75
Low
18.21
Previous Close
19.40
Daily Price Gain
-0.86
YTD High
19.81
YTD High Date
Mar 4, 2022
YTD Low
13.13
YTD Low Date
Jan 19, 2022
YTD Price Change
4.27
YTD Gain
29.97%
52 Week High
19.81
52 Week High Date
Mar 4, 2022
52 Week Low
9.75
52 Week Low Date
Sep 16, 2021
52 Week Price Change
3.07
52 Week Gain
19.86%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 16. 2017
4.39
Jan 4. 2018
7.22
32 Trading Days
64.38%
Link
LONG
May 4. 2018
7.04
May 29. 2018
8.65
16 Trading Days
22.82%
Link
LONG
Jul 11. 2018
11.17
Jul 20. 2018
12.25
7 Trading Days
9.69%
Link
LONG
Aug 7. 2018
13.65
Aug 27. 2018
15.51
14 Trading Days
13.61%
Link
LONG
Oct 12. 2018
13.32
Oct 29. 2018
14.46
11 Trading Days
8.56%
Link
LONG
Jul 30. 2019
7.57
Aug 8. 2019
8.21
7 Trading Days
8.46%
Link
LONG
Sep 9. 2019
8.30
Sep 19. 2019
9.04
8 Trading Days
8.91%
Link
LONG
Mar 27. 2020
6.65
Apr 15. 2020
7.37
12 Trading Days
10.90%
Link
LONG
Apr 21. 2020
7.92
May 1. 2020
8.85
8 Trading Days
11.80%
Link
LONG
May 6. 2020
9.02
Jun 1. 2020
12.07
17 Trading Days
33.79%
Link
LONG
Jun 24. 2020
10.87
Jul 8. 2020
11.52
9 Trading Days
6.00%
Link
LONG
Oct 1. 2020
8.66
Oct 23. 2020
10.18
16 Trading Days
17.56%
Link
LONG
Oct 14. 2021
11.40
Nov 17. 2021
12.66
24 Trading Days
11.03%
Link
LONG
Dec 15. 2021
13.05
Jan 11. 2022
14.17
18 Trading Days
8.57%
Link
LONG
Feb 4. 2022
15.16
Feb 23. 2022
17.30
12 Trading Days
14.13%
Link
Company Information
Stock Symbol
NGVC
Exchange
NYSE
Company URL
http://www.naturalgrocers.com
Company Phone
877-986-4600
CEO
Kemper Isely
Headquarters
Colorado
Business Address
12612 W. ALAMEDA PARKWAY, LAKEWOOD, CO 80228
Sector
Equity
Industry Category
Retail
Industry Group
Grocery Stores
CIK
0001547459
About

Natural Grocers by Vitamin Cottage, Inc. operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.

Description

Natural Grocers by Vitamin Cottage, Inc., together with its subsidiaries, operates natural and organic groceries, and dietary supplement retail stores in the United States. Its stores offer natural and organic grocery products, such as organic produce; bulk food and private label products; dry, frozen, and canned groceries; meat and seafood products; dairy products, dairy substitutes, and eggs; prepared foods; bread and baked products; and beverages. The company's stores also provide private label dietary supplements; body care products comprising cosmetics, skin care, hair care, fragrance, and personal care products containing natural and organic ingredients; pet care and food products; household and general merchandise, including cleaning supplies, paper products, dish and laundry soap, and other common household products; and books and handouts. As of April 4, 2017, it operated 134 stores in 19 states. The company operates its retail stores under the Natural Grocers by Vitamin Cottage trademark. Natural Grocers by Vitamin Cottage, Inc. was founded in 1955 and is headquartered in Lakewood, Colorado.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading