New Gold Inc. Daily Stock Analysis

Daily Stock Analysis, NGD, New Gold Inc, priceseries

New Gold Inc. Daily Stock Analysis
Stock Information
Open
1.77
Close
1.75
High
1.85
Low
1.73
Previous Close
1.77
Daily Price Gain
-0.02
YTD High
2.02
YTD High Date
Feb 17, 2022
YTD Low
1.41
YTD Low Date
Jan 3, 2022
YTD Price Change
0.28
YTD Gain
19.05%
52 Week High
2.23
52 Week High Date
Jun 2, 2021
52 Week Low
1.01
52 Week Low Date
Sep 29, 2021
52 Week Price Change
0.11
52 Week Gain
6.71%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 28. 2016
3.35
Jan 25. 2017
4.00
18 Trading Days
19.46%
Link
LONG
Aug 23. 2017
3.47
Sep 13. 2017
3.92
14 Trading Days
12.92%
Link
LONG
Jan 2. 2019
0.83
Jan 17. 2019
1.03
11 Trading Days
24.84%
Link
LONG
Jan 24. 2019
1.05
Feb 4. 2019
1.12
7 Trading Days
6.42%
Link
LONG
Jun 21. 2019
0.77
Jul 29. 2019
1.31
25 Trading Days
70.73%
Link
LONG
May 1. 2020
0.83
Jun 3. 2020
1.14
22 Trading Days
37.03%
Link
LONG
Jun 8. 2020
1.21
Jun 12. 2020
1.28
4 Trading Days
5.99%
Link
LONG
Jul 17. 2020
1.38
Jul 30. 2020
1.53
9 Trading Days
10.55%
Link
LONG
Nov 27. 2020
1.83
Dec 22. 2020
2.21
17 Trading Days
20.69%
Link
LONG
Apr 5. 2021
1.65
Apr 19. 2021
1.77
10 Trading Days
7.37%
Link
LONG
May 14. 2021
1.83
Jun 3. 2021
2.08
13 Trading Days
13.64%
Link
LONG
Jan 7. 2022
1.50
Jan 21. 2022
1.65
9 Trading Days
9.94%
Link
Company Information
Stock Symbol
NGD
Exchange
NYSE MKT
Company URL
http://www.newgoldinc.com
Company Phone
(416) 324-6000
CEO
Hannes Portmann
Headquarters
Ontario
Business Address
181 BAY STREET, SUITE 3510, TORONTO, CANADA M5J 2T3
Sector
Equity
Industry Category
Metals & Mining
Industry Group
Gold
CIK
0000800166
About

New Gold Inc. engages in the production of gold. It operates mines in Canada, the United States, Australia, and Mexico and development projects in Canada. It operates through the following segments: New Afton, Mesquite, Peak Mines, Cerro San Pedro, Corporate, and Other. The Other segment includes balances relating to the development and exploration properties that have no revenues or operating costs. The company was founded on January 31, 1980 and is headquartered in Vancouver, Canada.

Description

New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties. It explores for gold, silver, and copper deposits. The company's operating properties include the New Afton project located to the northeast of Vancouver in the south-central interior of British Columbia, Canada; the Mesquite mine located in Imperial County, California, the United States; the Peak mines located in New South Wales, Australia; and the Cerro San Pedro mine located in the state of San Luis Potosi, Mexico. It also holds 100% interests in the Rainy River project located in Ontario, Canada; and the Blackwater project located in south-central British Columbia, Canada. The company was founded in 1980 and is headquartered in Toronto, Canada.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading