The9 Ltd. Daily Stock Analysis

Daily Stock Analysis, NCTY, The9 Ltd, priceseries

The9 Ltd. Daily Stock Analysis
Stock Information
Open
3.34
Close
3.21
High
3.41
Low
3.20
Previous Close
3.30
Daily Price Gain
-0.09
YTD High
7.08
YTD High Date
Jan 3, 2022
YTD Low
3.06
YTD Low Date
Feb 24, 2022
YTD Price Change
-3.56
YTD Gain
-52.58%
52 Week High
65.00
52 Week High Date
Mar 10, 2021
52 Week Low
3.06
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-35.30
52 Week Gain
-91.66%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 11. 2018
33.30
Jan 12. 2018
35.85
1 Trading Days
7.66%
Link
LONG
May 9. 2018
15.60
May 10. 2018
18.30
1 Trading Days
17.31%
Link
LONG
Sep 10. 2018
12.40
Sep 27. 2018
16.31
13 Trading Days
31.53%
Link
LONG
Oct 17. 2018
13.40
Oct 29. 2018
18.74
8 Trading Days
39.84%
Link
LONG
Feb 15. 2019
12.70
Mar 7. 2019
17.01
13 Trading Days
33.97%
Link
LONG
Mar 13. 2019
17.50
Mar 25. 2019
20.60
8 Trading Days
17.70%
Link
LONG
Oct 25. 2019
11.31
Oct 28. 2019
12.36
1 Trading Days
9.23%
Link
LONG
Dec 12. 2019
9.70
Dec 13. 2019
10.33
1 Trading Days
6.49%
Link
LONG
Apr 17. 2020
4.60
May 1. 2020
5.23
10 Trading Days
13.77%
Link
LONG
Jun 12. 2020
7.10
Jun 17. 2020
7.49
3 Trading Days
5.56%
Link
LONG
Jun 30. 2020
8.00
Jul 1. 2020
8.60
1 Trading Days
7.50%
Link
LONG
Sep 11. 2020
5.48
Sep 28. 2020
6.69
11 Trading Days
21.91%
Link
LONG
Nov 5. 2020
2.38
Nov 6. 2020
2.52
1 Trading Days
6.09%
Link
LONG
Nov 19. 2020
2.53
Nov 30. 2020
2.98
6 Trading Days
17.63%
Link
LONG
Dec 30. 2020
3.42
Jan 15. 2021
10.37
11 Trading Days
203.21%
Link
LONG
Jan 28. 2021
16.24
Jan 29. 2021
17.61
1 Trading Days
8.47%
Link
LONG
Feb 2. 2021
18.50
Feb 23. 2021
53.76
14 Trading Days
190.60%
Link
LONG
Mar 9. 2021
52.81
Mar 10. 2021
58.91
1 Trading Days
11.54%
Link
LONG
Jun 9. 2021
17.11
Jun 10. 2021
18.16
1 Trading Days
6.14%
Link
LONG
Jun 11. 2021
19.37
Jun 14. 2021
20.37
1 Trading Days
5.14%
Link
LONG
Nov 10. 2021
11.11
Nov 18. 2021
11.76
6 Trading Days
5.87%
Link
Company Information
Stock Symbol
NCTY
Exchange
NasdaqGS
Company URL
http://www.corp.the9.com
Company Phone
(86) 21 - 5172 9999
CEO
Jun Zhu
Headquarters
-
Business Address
BUILDING NO.3, 690 BIBO ROAD, ZHANG JIANG HI-TECH PARK, PUDONG NEW AREA, SHANGHAI, CHINA 201203
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Multimedia & Graphics Software
CIK
0001296774
About

The9 Ltd. engages in developing and operating online games and related services. It also involves in mobile advertising and mobile application education businesses. The company was founded by Jun Zhu on December 22, 1999 and is headquartered in Shanghai, China.

Description

The9 Limited, together with its subsidiaries, operates as an online game developer and operator in the People's Republic of China. The company offers online games, including massively multiplayer online games, mobile games, and TV games. It also provides training services, as well as operates mobile advertising platform. In addition, the company engages in the home entertainment set top box business. The company was formerly known as GameNow.net Limited and changed its name to The9 Limited in February 2004. The9 Limited was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading