Daily Stock Analysis, MSFT, Microsoft Corp, priceseries

Microsoft Corp. Daily Stock Analysis
Stock Information
Open
288.53
Close
278.91
High
289.69
Low
278.57
Previous Close
289.86
Daily Price Gain
-10.95
YTD High
337.30
YTD High Date
Jan 3, 2022
YTD Low
271.52
YTD Low Date
Feb 24, 2022
YTD Price Change
-55.15
YTD Gain
-16.51%
52 Week High
348.95
52 Week High Date
Nov 22, 2021
52 Week Low
225.29
52 Week Low Date
Mar 8, 2021
52 Week Price Change
53.36
52 Week Gain
23.66%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 8. 2017
79.83
Feb 2. 2018
87.47
37 Trading Days
9.57%
Link
LONG
Jun 5. 2019
122.40
Jun 25. 2019
130.88
14 Trading Days
6.93%
Link
LONG
Oct 24. 2019
136.57
Dec 2. 2019
146.50
26 Trading Days
7.27%
Link
LONG
Jan 29. 2020
164.56
Feb 21. 2020
178.78
16 Trading Days
8.64%
Link
LONG
Apr 1. 2021
240.39
Apr 28. 2021
252.96
18 Trading Days
5.23%
Link
LONG
Jun 4. 2021
249.34
Jul 19. 2021
275.24
30 Trading Days
10.39%
Link
LONG
Oct 13. 2021
295.16
Nov 10. 2021
330.00
20 Trading Days
11.80%
Link
Company Information
Stock Symbol
MSFT
Exchange
NasdaqGS
Company URL
http://www.microsoft.com
Company Phone
425-882-8080
CEO
Satya Nadella
Headquarters
Business Address
ONE MICROSOFT WAY, REDMOND, WA 98052-6399
Sector
Equity
Industry Category
Industry Group
CIK
About

Microsoft Corp. engages in the provision of developing and marketing software and hardware services. Its products include operating systems for computing devices, servers, phones and intelligent devices. It also offers server applications for distributed computing environments, productivity applications, business solution applications, desktop and server management tools, software development tools, video games, and online advertising. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of products and cloud services in portfolio of productivity, communication, and information services. It comprises of office commercial, office consumer, and microsoft dynamics business solutions. The Intelligent Cloud segment offers hybrid server products and cloud services. It comprises of server products and cloud services and enterprise services. The More Personal Computing segment comprises of windows, devices, gaming, and search advertising. The company was founded by William Henry Gates III in 1975 and is headquartered in Redmond, WA.

Description

Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.