Daily Stock Analysis, MRSN, Mersana Therapeutics Inc, priceseries

Mersana Therapeutics Inc. Daily Stock Analysis
Stock Information
Open
4.21
Close
4.15
High
4.30
Low
4.11
Previous Close
4.13
Daily Price Gain
0.02
YTD High
7.20
YTD High Date
Jan 4, 2022
YTD Low
3.51
YTD Low Date
Feb 24, 2022
YTD Price Change
-2.29
YTD Gain
-35.56%
52 Week High
18.94
52 Week High Date
Mar 11, 2021
52 Week Low
3.51
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-13.15
52 Week Gain
-76.01%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 17. 2018
18.53
Jun 4. 2018
19.87
11 Trading Days
7.23%
Link
LONG
Sep 14. 2018
14.38
Sep 17. 2018
15.16
1 Trading Days
5.39%
Link
LONG
Jan 29. 2019
4.27
Feb 26. 2019
6.67
19 Trading Days
56.13%
Link
LONG
Oct 15. 2019
1.56
Oct 30. 2019
1.73
11 Trading Days
11.12%
Link
LONG
Nov 11. 2019
2.23
Dec 11. 2019
3.80
21 Trading Days
70.30%
Link
LONG
Dec 19. 2019
4.20
Dec 30. 2019
5.22
6 Trading Days
24.32%
Link
LONG
Jan 14. 2020
6.07
Jan 30. 2020
7.00
11 Trading Days
15.39%
Link
LONG
Feb 14. 2020
7.80
Feb 28. 2020
8.39
9 Trading Days
7.60%
Link
LONG
Apr 7. 2020
7.74
Apr 15. 2020
8.16
5 Trading Days
5.46%
Link
LONG
May 26. 2020
10.76
Jun 11. 2020
19.32
12 Trading Days
79.54%
Link
LONG
Jun 22. 2020
21.50
Jun 23. 2020
22.77
1 Trading Days
5.91%
Link
LONG
Sep 9. 2020
18.20
Sep 18. 2020
20.81
7 Trading Days
14.37%
Link
LONG
Nov 2. 2020
18.47
Dec 2. 2020
23.23
21 Trading Days
25.75%
Link
LONG
Feb 1. 2021
20.49
Feb 16. 2021
22.42
10 Trading Days
9.43%
Link
Company Information
Stock Symbol
MRSN
Exchange
NasdaqGS
Company URL
http://-
Company Phone
617-498-0020
CEO
-
Headquarters
Massachusetts
Business Address
840 MEMORIAL DRIVE, CAMBRIDGE, MA 02139
Sector
-
Industry Category
-
Industry Group
-
CIK
0001442836
About

N/A

Description

N/A