Daily Stock Analysis, MRK, Merck & Co Inc, priceseries

Merck & Co Inc. Daily Stock Analysis
Stock Information
Open
77.01
Close
77.73
High
78.28
Low
76.08
Previous Close
77.83
Daily Price Gain
-0.10
YTD High
82.56
YTD High Date
Jan 11, 2022
YTD Low
72.88
YTD Low Date
Feb 24, 2022
YTD Price Change
0.86
YTD Gain
1.12%
52 Week High
90.54
52 Week High Date
Nov 4, 2021
52 Week Low
67.53
52 Week Low Date
Mar 8, 2021
52 Week Price Change
9.49
52 Week Gain
13.91%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 10. 2018
48.26
Jan 30. 2018
51.06
13 Trading Days
5.80%
Link
LONG
Nov 20. 2019
75.52
Jan 7. 2020
80.74
31 Trading Days
6.91%
Link
LONG
Sep 29. 2021
74.38
Oct 13. 2021
78.66
10 Trading Days
5.75%
Link
Company Information
Stock Symbol
MRK
Exchange
NYSE
Company URL
http://www.merck.com
Company Phone
908-740-4000
CEO
Kenneth C. Frazier
Headquarters
Business Address
2000 GALLOPING HILL ROAD, KENILWORTH, NJ 07033
Sector
Equity
Industry Category
Industry Group
CIK
About

Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Alliances and Healthcare Services. The Pharmaceutical segment includes human health pharmaceutical and vaccine products marketed either directly by the company or through joint ventures. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Animal Health segment discovers, develops, manufactures and markets animal health products, including vaccines, which it sells to veterinarians, distributors and animal producers. The Alliances segment includes revenue from the company relationship with AstraZeneca LP. The Healthcare Services segment provides services and solutions that focus on engagement, health analytics and clinical services to improve the value of care delivered to patients. The company was founded in 1970 and is headquartered in Kenilworth, NJ.

Description

Merck & Co., Inc. provides healthcare solutions worldwide. It operates in four segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances segments. The company offers therapeutic and preventive agents to treat cardiovascular, type 2 diabetes, asthma, nasal allergy symptoms, allergic rhinitis, chronic hepatitis C virus, HIV-1 infection, fungal infections, intra-abdominal infections, hypertension, arthritis and pain, inflammatory, osteoporosis, and fertility diseases. It also offers neuromuscular blocking agents; anti-bacterial products; cholesterol modifying medicines; and vaginal contraceptive products. In addition, the company offers products to prevent chemotherapy-induced and post-operative nausea and vomiting; treat brain tumors; treat melanoma and metastatic non-small-cell lung cancer; prevent diseases caused by human papillomavirus; and vaccines for measles, mumps, rubella, varicella, chickenpox, shingles, rotavirus gastroenteritis, and pneumococcal diseases. Further, it offers antibiotic and anti-inflammatory drugs to treat infectious and respiratory diseases, fertility disorders, and pneumonia in cattle, horses, and swine; vaccines for poultry; parasiticide for sea lice in salmon; and antibiotics and vaccines for fishes. Additionally, the company offers companion animal products, such as ointments for acute and chronic otitis; diabetes mellitus treatment for dogs and cats; anthelmintic products; fluralaner products to treat fleas and ticks in dogs; and products for protection against bites from fleas, ticks, mosquitoes, and sandflies. It serves drug wholesalers and retailers, hospitals, government agencies and entities, physicians, physician distributors, veterinarians, distributors, animal producers, and managed health care providers. Merck & Co., Inc. was founded in 1891 and is headquartered in Kenilworth, New Jersey.