Everspin Technologies Inc. Daily Stock Analysis

Daily Stock Analysis, MRAM, Everspin Technologies Inc, priceseries

Everspin Technologies Inc. Daily Stock Analysis
Stock Information
Open
8.45
Close
8.41
High
8.83
Low
8.39
Previous Close
8.45
Daily Price Gain
-0.04
YTD High
13.29
YTD High Date
Jan 4, 2022
YTD Low
7.76
YTD Low Date
Jan 24, 2022
YTD Price Change
-4.35
YTD Gain
-34.09%
52 Week High
14.36
52 Week High Date
Nov 30, 2021
52 Week Low
4.78
52 Week Low Date
May 6, 2021
52 Week Price Change
3.38
52 Week Gain
67.20%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 14. 2017
8.70
Mar 3. 2017
9.46
12 Trading Days
8.79%
Link
LONG
May 18. 2017
9.85
Jun 29. 2017
19.85
29 Trading Days
101.47%
Link
LONG
Jul 3. 2017
21.18
Jul 18. 2017
23.40
10 Trading Days
10.50%
Link
LONG
Jan 2. 2018
7.53
Jan 12. 2018
8.37
8 Trading Days
11.10%
Link
LONG
Mar 5. 2018
7.83
Mar 16. 2018
8.57
9 Trading Days
9.40%
Link
LONG
May 8. 2018
7.40
May 21. 2018
8.35
9 Trading Days
12.81%
Link
LONG
Jun 12. 2018
8.16
Jun 25. 2018
9.02
9 Trading Days
10.50%
Link
LONG
Nov 5. 2018
7.11
Nov 16. 2018
7.56
9 Trading Days
6.37%
Link
LONG
Jan 4. 2019
5.82
Jan 22. 2019
6.37
11 Trading Days
9.47%
Link
LONG
Feb 19. 2019
7.43
Mar 5. 2019
8.77
10 Trading Days
18.02%
Link
LONG
Apr 10. 2019
8.04
Apr 24. 2019
8.51
9 Trading Days
5.88%
Link
LONG
Jul 12. 2019
6.21
Jul 29. 2019
6.72
11 Trading Days
8.19%
Link
LONG
Aug 16. 2019
6.16
Sep 6. 2019
6.71
14 Trading Days
8.96%
Link
LONG
Apr 29. 2020
2.95
May 27. 2020
5.82
19 Trading Days
97.15%
Link
LONG
Oct 5. 2020
5.89
Oct 26. 2020
7.40
15 Trading Days
25.64%
Link
LONG
Jan 4. 2021
4.75
Jan 26. 2021
5.60
15 Trading Days
17.97%
Link
LONG
Feb 5. 2021
5.62
Feb 18. 2021
6.19
8 Trading Days
10.10%
Link
LONG
May 26. 2021
5.45
Jun 21. 2021
6.27
17 Trading Days
15.09%
Link
LONG
Nov 12. 2021
10.74
Nov 22. 2021
11.39
6 Trading Days
6.05%
Link
LONG
Nov 29. 2021
12.48
Nov 30. 2021
13.42
1 Trading Days
7.53%
Link
LONG
Dec 31. 2021
11.30
Jan 4. 2022
12.29
2 Trading Days
8.78%
Link
Company Information
Stock Symbol
MRAM
Exchange
NasdaqGM
Company URL
http://www.everspin.com
Company Phone
480-347-1111
CEO
Phillip LoPresti
Headquarters
Arizona
Business Address
1347 N ALMA SCHOOL ROAD, SUITE 220, CHANDLER, AZ 85224
Sector
Equity
Industry Category
-
Industry Group
-
CIK
0001438423
About

Everspin Technologies, Inc. develops and manufactures magnetic random access memory chips. It offers non-volatile memory devices, parallel and serial interfaces, and 8-bit and 16-bit MRAM products. The firm delivers MRAM products to broad applications in the data center and storage, energy and infrastructure, and automotive and transportation markets. It also offers stand-alone and embedded MRAM products. The company was founded by Saied Tehrani in June 2008 and is headquartered in Chandler, AZ.

Description

N/A

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading