Daily Stock Analysis, MPWR, Monolithic Power Systems Inc, priceseries

Monolithic Power Systems Inc. Daily Stock Analysis
Stock Information
Open
416.51
Close
381.50
High
419.63
Low
381.42
Previous Close
413.78
Daily Price Gain
-32.28
YTD High
504.17
YTD High Date
Jan 4, 2022
YTD Low
351.21
YTD Low Date
Jan 28, 2022
YTD Price Change
-113.35
YTD Gain
-22.91%
52 Week High
579.30
52 Week High Date
Nov 22, 2021
52 Week Low
299.77
52 Week Low Date
Mar 8, 2021
52 Week Price Change
81.20
52 Week Gain
27.04%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 27. 2017
102.17
Nov 9. 2017
115.81
31 Trading Days
13.35%
Link
LONG
Jun 26. 2019
125.93
Jul 31. 2019
145.71
24 Trading Days
15.71%
Link
LONG
Dec 4. 2019
159.16
Dec 30. 2019
173.11
17 Trading Days
8.77%
Link
LONG
Sep 24. 2020
257.25
Oct 28. 2020
307.03
24 Trading Days
19.35%
Link
LONG
Dec 14. 2020
317.16
Jan 6. 2021
356.63
15 Trading Days
12.44%
Link
LONG
Aug 19. 2021
466.09
Sep 8. 2021
492.11
13 Trading Days
5.58%
Link
LONG
Feb 8. 2022
405.60
Feb 23. 2022
434.67
10 Trading Days
7.17%
Link
Company Information
Stock Symbol
MPWR
Exchange
NasdaqGS
Company URL
http://www.monolithicpower.com
Company Phone
(408) 826-0600
CEO
Michael R. Hsing
Headquarters
California
Business Address
79 GREAT OAKS BLVD, SAN JOSE, CA 95119
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor - Specialized
CIK
0001280452
About

Monolithic Power Systems, Inc. is a power solutions company. Its activities include design, development, marketing and sale of high-performance power solutions used in the field of communications, storage, and computing, consumer and industrial. It offers power conversion, lighting and illumination, E-fuse and switches, as well as battery management. The company was founded by Michael R. Hsing and James C. Moyer on August 22, 1997 and is headquartered in San Jose, CA.

Description

Monolithic Power Systems, Inc. designs, develops, and markets integrated power semiconductor solutions and power delivery architectures for consumer, industrial, computing and storage, and communications market segments. It offers direct current (DC) to DC converter integrated circuits (ICs) that are used to convert and control voltages of various electronic systems, such as portable electronic devices, wireless LAN access points, computers, monitors, automobiles, and medical equipment. The company also provides lighting control ICs for backlighting that are used in systems, which provide the light source for LCD panels in notebook computers, monitors, car navigation systems, and televisions, as well as for general illumination applications. In addition, it offers alternating current (AC)/DC offline solutions for lighting illumination applications; and AC/DC power conversion solutions for various end products that plug into a wall outlet. The company markets its products through third party distributors, value-added resellers, directly to original equipment manufacturers, original design manufacturers, and electronic manufacturing service providers in China, Taiwan, Europe, South Korea, Southeast Asia, Japan, the United States, and internationally. Monolithic Power Systems, Inc. was founded in 1997 and is headquartered in San Jose, California.