Daily Stock Analysis, MMSI, Merit Medical Systems Inc, priceseries

Merit Medical Systems Inc. Daily Stock Analysis
Stock Information
Open
64.24
Close
64.28
High
65.16
Low
63.71
Previous Close
64.52
Daily Price Gain
-0.24
YTD High
66.26
YTD High Date
Mar 2, 2022
YTD Low
51.66
YTD Low Date
Jan 28, 2022
YTD Price Change
0.46
YTD Gain
0.72%
52 Week High
73.85
52 Week High Date
Sep 2, 2021
52 Week Low
51.66
52 Week Low Date
Jan 28, 2022
52 Week Price Change
8.07
52 Week Gain
14.36%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 1. 2016
24.20
Jan 3. 2017
25.89
21 Trading Days
6.98%
Link
LONG
Feb 1. 2017
25.85
Mar 7. 2017
29.73
23 Trading Days
14.99%
Link
LONG
Apr 19. 2017
29.00
May 17. 2017
33.57
20 Trading Days
15.76%
Link
LONG
Apr 27. 2018
47.90
May 15. 2018
50.73
12 Trading Days
5.91%
Link
LONG
Jun 4. 2019
53.63
Jun 25. 2019
59.01
15 Trading Days
10.04%
Link
LONG
Jan 2. 2020
31.46
Jan 27. 2020
36.14
16 Trading Days
14.86%
Link
LONG
Mar 25. 2020
33.00
Mar 26. 2020
34.79
1 Trading Days
5.42%
Link
LONG
Aug 12. 2020
45.27
Sep 3. 2020
48.24
16 Trading Days
6.55%
Link
LONG
Oct 5. 2020
43.97
Oct 20. 2020
47.18
11 Trading Days
7.30%
Link
LONG
Nov 20. 2020
52.70
Dec 10. 2020
56.06
13 Trading Days
6.38%
Link
Company Information
Stock Symbol
MMSI
Exchange
NasdaqGS
Company URL
http://www.merit.com
Company Phone
8012531600
CEO
Fred P. Lampropoulos
Headquarters
Utah
Business Address
1600 WEST MERIT PARK WAY, SOUTH JORDAN, UT 84095
Sector
Equity
Industry Category
Health Services
Industry Group
Medical Instruments & Supplies
CIK
0000856982
About

Merit Medical Systems, Inc. designs, develops, manufactures and markets single-use medical products for interventional and diagnostic procedures. The company operates through two operating segments: Cardiovascular and Endoscopy. The Cardiovascular segment consists of cardiology and radiology devices which assist in diagnosing and treating coronary arterial disease, peripheral vascular disease and other non-vascular diseases and includes the embolotherapeutic products acquired through the acquisition of BioSphere Medical, Inc. The Endoscopy segment includes gastroenterology and pulmonology medical devices which assist in the palliative treatment of expanding esophageal, tracheobronchial and biliary strictures caused by malignant tumors. Merit Medical Systems was founded by Fred P. Lampropoulos, Kent W. Stanger and William Padilla in July 1987 and is headquartered in South Jordan, UT.

Description

Merit Medical Systems, Inc. designs, develops, manufactures, and markets medical products for interventional and diagnostic procedures worldwide. The company's Cardiovascular segment offers cardiology and radiology devices for diagnosing and treating coronary arterial, peripheral vascular, and other non-vascular diseases; and embolotherapeutic products. It also provides vascular access products; guide wires, inflation devices, and diagnostic catheters for use in angiography procedures; therapeutic infusion systems and safety products; drainage catheters and drainage access products, support catheters, vascular retrieval devices, and dialysis access products; and embosphere microspheres and delivery systems, and microcatheters. In addition, this segment offers needles, scalpels, hemostasis devices, arm boards, and sheath introducers for cardiology procedures; fluid management and tubing, manifolds, syringes, transducers, and diagnostic catheters; hemostasis valves, MAP Merit Angioplasty Packs, and angioplasty accessories; cardiac rhythm management and electrophysiology devices; and various devices, accessories, kits, and procedure trays. The company's Endoscopy segment provides gastroenterology and pulmonology devices for expanding esophageal, tracheobronchial, and biliary strictures caused by malignant tumors. It also offers non-vascular, esophageal, and biliary stents; esophageal balloon dilators; kits and accessories for the endoscopy and bronchoscopy markets; coating services for medical tubes and wires under OEM brands; and microelectromechanical systems sensor components. The company serves hospitals and clinic-based cardiologists, radiologists, neurologists, nephrologists, vascular and orthopaedic surgeons, interventional gastroenterologists and pulmonologists, physiatrists, general surgeons, thoracic surgeons, oncologists, electrophysiologists, technicians, and nurses. The company was founded in 1987 and is headquartered in South Jordan, Utah.