Daily Stock Analysis, MKSI, MKS Instruments Inc, priceseries

MKS Instruments Inc. Daily Stock Analysis
Stock Information
Open
146.55
Close
139.70
High
148.62
Low
139.64
Previous Close
146.38
Daily Price Gain
-6.68
YTD High
180.76
YTD High Date
Jan 13, 2022
YTD Low
136.03
YTD Low Date
Feb 24, 2022
YTD Price Change
-37.53
YTD Gain
-21.17%
52 Week High
198.34
52 Week High Date
Apr 5, 2021
52 Week Low
136.03
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-10.47
52 Week Gain
-6.97%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 19. 2017
66.07
May 17. 2017
75.75
20 Trading Days
14.65%
Link
LONG
Jul 10. 2017
70.56
Aug 2. 2017
78.04
17 Trading Days
10.61%
Link
LONG
Sep 27. 2017
89.43
Nov 9. 2017
101.23
31 Trading Days
13.19%
Link
LONG
Feb 14. 2018
104.22
Mar 19. 2018
115.82
22 Trading Days
11.13%
Link
LONG
Jan 4. 2019
65.27
Feb 8. 2019
77.80
24 Trading Days
19.20%
Link
LONG
Mar 28. 2019
88.04
Apr 26. 2019
96.62
20 Trading Days
9.74%
Link
LONG
Aug 29. 2019
75.28
Sep 27. 2019
90.40
20 Trading Days
20.09%
Link
LONG
Nov 3. 2020
114.12
Dec 11. 2020
146.67
27 Trading Days
28.52%
Link
LONG
Jan 5. 2021
152.77
Jan 26. 2021
175.60
14 Trading Days
14.94%
Link
LONG
Oct 28. 2021
145.33
Nov 22. 2021
162.09
17 Trading Days
11.53%
Link
LONG
Dec 21. 2021
164.58
Jan 5. 2022
173.62
10 Trading Days
5.49%
Link
Company Information
Stock Symbol
MKSI
Exchange
NasdaqGS
Company URL
http://www.mksinst.com
Company Phone
978-645-5500
CEO
Gerard G. Colella
Headquarters
Massachusetts
Business Address
2 TECH DRIVE, SUITE 201, ANDOVER, MA 01810
Sector
Equity
Industry Category
Electronics
Industry Group
Scientific & Technical Instruments
CIK
0001049502
About

MKS Instruments, Inc. provides instruments, subsystems and process control solutions that measure, control, power, monitor and analyze critical parameters of manufacturing processes to improve process performance and productivity. The company also provides services relating to the maintenance and repair of its products, software maintenance, installation services and training. It operates through two segments: Vacuum & Analysis and the Light & Motion. The Vacuum & Analysis segment provides a range of instruments, components, subsystems and software, which are derived from its competencies in pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, residual gas analysis, leak detection, control and information technology, ozone generation and delivery, RF & DC power, reactive gas generation and vacuum technology. Its solutions include analytical and control; materials delivery; power, plasma and reactive gas generation; and pressure and vacuum measurement. The Light & Motion segment provides a range of instruments, components and subsystems, which are derived from its competencies in lasers, photonics and optics. It includes lasers, optics and photonics solutions. MKS Instruments was founded in 1961 and is headquartered in Andover, MA.

Description

MKS Instruments, Inc. provides instruments, subsystems, and process control solutions that measure, control, power, deliver, monitor, and analyze critical parameters of manufacturing processes worldwide. The company operates through two segments, Vacuum & Analysis and Light & Motion. The Vacuum & Analysis segment provides analytical and control solutions products, including gas analyzers, automation control products, IO modules, automation software, data analytics software, and precision machined components and electromechanical assemblies; and materials delivery solutions products comprising flow and valve technologies, as well as integrated pressure measurement and control subsystems to provide customers with precise control capabilities that are optimized for a given application. It also offers power delivery, plasma, and reactive gas generation products used in semiconductor and other thin film applications, and in medical imaging equipment applications; and direct and indirect pressure measurement and integrated process solutions. The Light & Motion segment offers lasers and laser-based systems, including lasers and amplifiers, fiber lasers, diode-pumped solid-state lasers, high-energy pulsed lasers, and tunable lasers, as well as accessories; optics products, such as precision optics and lens assemblies, thin-film filters and coatings, replicated mirrors, and ruled and holographic diffraction gratings, as well as subsystems and subassemblies; photonics products comprising photonics instruments and systems, and vibration and motion control products, as well as three-dimensional non-contact measurement sensors and equipment. It markets and sells its products and services through global direct sales organization, independent distributors and sales representatives, Websites, and product catalogs. The company was founded in 1961 and is headquartered in Andover, Massachusetts.