Daily Stock Analysis, MED, Medifast Inc, priceseries

Medifast Inc. Daily Stock Analysis
Stock Information
Open
182.69
Close
177.27
High
183.52
Low
176.07
Previous Close
186.23
Daily Price Gain
-8.96
YTD High
222.00
YTD High Date
Jan 7, 2022
YTD Low
166.27
YTD Low Date
Feb 24, 2022
YTD Price Change
-38.56
YTD Gain
-17.87%
52 Week High
330.77
52 Week High Date
May 28, 2021
52 Week Low
166.27
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-51.58
52 Week Gain
-22.54%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 8. 2017
37.12
Mar 6. 2017
39.49
17 Trading Days
6.38%
Link
LONG
Aug 8. 2017
39.14
Sep 5. 2017
48.29
19 Trading Days
23.36%
Link
LONG
Sep 25. 2017
51.04
Oct 27. 2017
55.82
24 Trading Days
9.38%
Link
LONG
Mar 5. 2018
60.19
Apr 19. 2018
88.42
32 Trading Days
46.91%
Link
LONG
May 8. 2018
106.79
Jun 8. 2018
132.04
22 Trading Days
23.65%
Link
LONG
Aug 2. 2018
158.21
Sep 17. 2018
216.67
31 Trading Days
36.96%
Link
LONG
Apr 4. 2019
120.19
Apr 30. 2019
135.55
17 Trading Days
12.78%
Link
LONG
Dec 18. 2019
88.12
Jan 23. 2020
104.92
23 Trading Days
19.06%
Link
LONG
Apr 23. 2020
64.35
Jun 11. 2020
100.67
34 Trading Days
56.45%
Link
LONG
Jun 12. 2020
102.94
Aug 6. 2020
158.59
38 Trading Days
54.06%
Link
LONG
Nov 10. 2020
158.21
Dec 9. 2020
194.92
20 Trading Days
23.21%
Link
LONG
Feb 2. 2021
231.64
Feb 22. 2021
253.99
13 Trading Days
9.65%
Link
LONG
May 5. 2021
247.63
Jun 2. 2021
316.38
19 Trading Days
27.76%
Link
Company Information
Stock Symbol
MED
Exchange
NYSE
Company URL
http://www.medifast1.com
Company Phone
7327640619
CEO
Daniel R. Chard
Headquarters
Maryland
Business Address
11445 CRONHILL DRIVE, OWINGS MILLS, MD 21117
Sector
Equity
Industry Category
Specialty Retail
Industry Group
Specialty Retail, Other
CIK
0000910329
About

Medifast, Inc. engages in the production, distribution, and sale of weight loss and weight management products and consumable health and diet products. Its activities include weight loss management and meal replacement. The company was founded by William Vitale in 1980 and is headquartered in Owings Mills, MD.

Description

Medifast, Inc., through its subsidiaries, produces, distributes, and sells weight loss, weight management, healthy living products, and other consumable health and diet products. The company offers bars, bites, pretzels, puffs, oatmeal and cereal crunch products, drinks, eggs, hearty choices, pancakes, puddings, soft serves, shakes, smoothies, soft bakes, and soups under the Medifast, OPTAVIA, Thrive by Medifast, Optimal Health by Take Shape For Life, Flavors of Home, and Essential 1 brands, as well as Dual Fuel, a sports nutrition pilot program. It also provides meal replacements comprising vitamins and minerals; and hydration products, as well as other nutrients for health purposes. As of December 31, 2016, Medifast, Inc. operated weight control centers in 37 franchise locations in Arizona, California, Louisiana, Minnesota, Maryland, and Wisconsin; and 19 reseller locations in Maryland, Pennsylvania, and Texas. The company sells its products through various channels, including the Internet, call centers, independent health advisors, medical professionals, franchise weight loss clinics, and direct consumer marketing. Medifast, Inc. was founded in 1980 and is headquartered in Owings Mills, Maryland.