Daily Stock Analysis, MCHP, Microchip Technology Inc, priceseries

Microchip Technology Inc. Daily Stock Analysis
Stock Information
Open
67.88
Close
65.14
High
68.60
Low
65.08
Previous Close
67.76
Daily Price Gain
-2.62
YTD High
88.65
YTD High Date
Jan 4, 2022
YTD Low
65.08
YTD Low Date
Mar 7, 2022
YTD Price Change
-22.55
YTD Gain
-25.71%
52 Week High
89.68
52 Week High Date
Dec 28, 2021
52 Week Low
63.93
52 Week Low Date
Jul 19, 2021
52 Week Price Change
-2.40
52 Week Gain
-3.56%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 18. 2017
36.78
Jun 9. 2017
38.71
15 Trading Days
5.24%
Link
LONG
Aug 28. 2017
39.18
Sep 20. 2017
41.31
16 Trading Days
5.45%
Link
LONG
Feb 23. 2018
40.17
Mar 22. 2018
45.89
19 Trading Days
14.26%
Link
LONG
May 9. 2018
43.33
Jun 18. 2018
47.69
27 Trading Days
10.06%
Link
LONG
Jan 7. 2019
33.95
Jan 22. 2019
35.93
10 Trading Days
5.84%
Link
LONG
Jan 31. 2019
38.41
Feb 26. 2019
42.76
17 Trading Days
11.32%
Link
LONG
Apr 1. 2019
41.97
Apr 26. 2019
46.06
18 Trading Days
9.75%
Link
LONG
Dec 4. 2019
46.91
Jan 6. 2020
50.52
21 Trading Days
7.70%
Link
LONG
Nov 3. 2020
53.53
Dec 16. 2020
68.18
30 Trading Days
27.36%
Link
LONG
Jan 5. 2021
69.07
Jan 25. 2021
72.95
13 Trading Days
5.61%
Link
LONG
Feb 4. 2021
70.82
Feb 22. 2021
77.27
11 Trading Days
9.10%
Link
LONG
Nov 1. 2021
76.41
Nov 24. 2021
81.04
17 Trading Days
6.06%
Link
Company Information
Stock Symbol
MCHP
Exchange
NasdaqGS
Company URL
http://www.microchip.com
Company Phone
480-792-7200
CEO
Steve Sanghi
Headquarters
Arizona
Business Address
2355 W CHANDLER BLVD, CHANDLER, AZ 85224-6199
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor - Broad Line
CIK
0000827054
About

Microchip Technology, Inc. engages in developing and manufacturing semiconductor products. It operates through the Semiconductor Products and Technology Licensing segments. The Semiconductor Products segment includes designing, developing, manufacturing, and marketing microcontrollers, development tools, and analog, interface, mixed signal, and timing products. The Technology Licensing segment offers license fees and royalties associated with technology licenses for the use of SuperFlash embedded flash and Smartbits one time programmable technologies. The company was founded on February 14, 1989 and is headquartered in Chandler, AZ.

Description

Microchip Technology Incorporated develops, manufactures, and sells semiconductor products for various embedded control applications. The company offers microcontrollers, such as 8-bit, 16-bit, and 32-bit microcontrollers under the PIC brand name; and microcontrollers for automotive networking, computing, lighting, power supplies, motor control, wired connectivity, and wireless connectivity. It also provides development tools that enable system designers to program PIC microcontrollers for specific applications; analog, interface, mixed signal, and timing products comprising power management, linear, mixed-signal, high-voltage, thermal management, RF, drivers, safety and security, USB, Ethernet, wireless, and other interface products; and memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, and serial SRAM memories for the production of very small footprint devices. In addition, the company licenses its SuperFlash embedded flash and Smartbits one time programmable NVM technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, and analog products that require embedded non-volatile memory, as well as provides engineering services. It serves automotive, communications, computing, consumer, office automation, telecommunication, aerospace, defense, safety, security, medical, and industrial control markets. The company sells its products through a network of direct sales personnel and distributors in the Americas, Europe, and Asia. Microchip Technology Incorporated was founded in 1989 and is headquartered in Chandler, Arizona.