Southwest Airlines Co. Daily Stock Analysis

Daily Stock Analysis, LUV, Southwest Airlines Co, priceseries

Southwest Airlines Co. Daily Stock Analysis
Stock Information
Open
40.39
Close
37.19
High
40.68
Low
36.75
Previous Close
40.68
Daily Price Gain
-3.49
YTD High
47.74
YTD High Date
Feb 9, 2022
YTD Low
36.75
YTD Low Date
Mar 7, 2022
YTD Price Change
-6.81
YTD Gain
-15.48%
52 Week High
64.75
52 Week High Date
Apr 14, 2021
52 Week Low
36.75
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-23.36
52 Week Gain
-38.58%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 9. 2017
52.57
Mar 2. 2017
55.58
14 Trading Days
5.73%
Link
LONG
Sep 20. 2017
52.63
Oct 19. 2017
56.11
21 Trading Days
6.61%
Link
LONG
Nov 28. 2017
54.50
Jan 3. 2018
63.11
24 Trading Days
15.81%
Link
LONG
Aug 2. 2018
55.40
Sep 6. 2018
59.89
24 Trading Days
8.10%
Link
LONG
Jan 14. 2019
47.92
Feb 19. 2019
55.95
24 Trading Days
16.76%
Link
LONG
May 18. 2020
27.09
Jun 10. 2020
35.05
16 Trading Days
29.38%
Link
LONG
Aug 21. 2020
34.69
Sep 18. 2020
39.96
19 Trading Days
15.19%
Link
LONG
Nov 13. 2020
43.88
Nov 30. 2020
46.46
10 Trading Days
5.88%
Link
LONG
Feb 3. 2021
46.55
Mar 4. 2021
55.58
20 Trading Days
19.41%
Link
Company Information
Stock Symbol
LUV
Exchange
NYSE
Company URL
http://www.southwest.com
Company Phone
2147924000
CEO
Gary C. Kelly
Headquarters
Texas
Business Address
2702 LOVE FIELD DR, P O BOX 36611, DALLAS, TX 75235
Sector
Equity
Industry Category
Transportation
Industry Group
Regional Airlines
CIK
0000092380
About

Southwest Airlines Co. provides scheduled air transportation services in the United States and near international markets. The company operates Southwest Airlines and AirTran Airways that provide scheduled air transportation services. AirTran Airways operates fleet of airline services using Boeing 717-200 aircraft and Boeing 737-700 aircraft throughout the United States and to select international locations. Southwest Airlines was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

Description

Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2016, the company operated a total of 723 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 8 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, and Cuba. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company operates Southwest.com, an Internet Website that enables customers to purchase and manage travel online; and Swabiz.com, a business travel reservation Web page. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading