Live Oak Bancshares Inc. Daily Stock Analysis

Daily Stock Analysis, LOB, Live Oak Bancshares Inc, priceseries

Live Oak Bancshares Inc. Daily Stock Analysis
Stock Information
Open
58.50
Close
55.55
High
58.95
Low
55.06
Previous Close
58.89
Daily Price Gain
-3.34
YTD High
92.69
YTD High Date
Jan 5, 2022
YTD Low
52.23
YTD Low Date
Jan 28, 2022
YTD Price Change
-31.60
YTD Gain
-36.26%
52 Week High
99.81
52 Week High Date
Nov 5, 2021
52 Week Low
52.23
52 Week Low Date
Jan 28, 2022
52 Week Price Change
-1.33
52 Week Gain
-2.33%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 2. 2017
19.76
Feb 28. 2017
22.53
17 Trading Days
13.99%
Link
LONG
Apr 20. 2017
21.39
May 17. 2017
24.03
19 Trading Days
12.36%
Link
LONG
Feb 11. 2019
15.20
Feb 26. 2019
16.08
10 Trading Days
5.79%
Link
LONG
Jul 24. 2019
16.70
Aug 2. 2019
18.25
7 Trading Days
9.27%
Link
LONG
Mar 24. 2020
10.13
Apr 1. 2020
11.10
6 Trading Days
9.56%
Link
LONG
Jun 3. 2020
14.36
Jun 11. 2020
15.16
6 Trading Days
5.60%
Link
LONG
Jul 13. 2020
14.43
Aug 18. 2020
18.77
26 Trading Days
30.12%
Link
LONG
Aug 27. 2020
20.15
Sep 23. 2020
24.00
18 Trading Days
19.14%
Link
LONG
Oct 2. 2020
26.82
Nov 20. 2020
42.07
35 Trading Days
56.88%
Link
LONG
Dec 11. 2020
43.76
Dec 29. 2020
46.72
11 Trading Days
6.78%
Link
LONG
Feb 8. 2021
43.72
Mar 4. 2021
52.05
17 Trading Days
19.06%
Link
LONG
Sep 23. 2021
58.48
Oct 26. 2021
70.03
23 Trading Days
19.73%
Link
LONG
Oct 28. 2021
77.73
Nov 24. 2021
95.33
19 Trading Days
22.64%
Link
Company Information
Stock Symbol
LOB
Exchange
NasdaqGS
Company URL
http://www.liveoakbank.com
Company Phone
910-790-5867
CEO
Chip Mahan
Headquarters
North Carolina
Business Address
1741 TIBURON DRIVE, WILMINGTON, NC 28403
Sector
Equity
Industry Category
Banking
Industry Group
Savings & Loans
CIK
0001462120
About

Live Oak Bancshares, Inc. operates as a bank holding company for Live Oak Banking Co. It provides business loans to independent business people in niche industries. The company is focused on lending to small businesses and professionals in the veterinary practices, healthcare services, independent pharmacies, death care management, investment advisors, family entertainment centers and poultry agriculture regions. Live Oak Bancshares was founded by James S. Mahan III in December 2008 and is headquartered in Wilmington, NC.

Description

Live Oak Bancshares, Inc. operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products. It also offers loans comprising small business administration loans; commercial and industrial loans; construction and development loans; owner occupied and non-owner occupied commercial real estate loans; and commercial land loans. The company was founded in 2008 and is headquartered in Wilmington, North Carolina.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading