Kandi Technologies Group Inc. Daily Stock Analysis

Daily Stock Analysis, KNDI, Kandi Technologies Group Inc, priceseries

Kandi Technologies Group Inc. Daily Stock Analysis
Stock Information
Open
2.87
Close
2.85
High
2.90
Low
2.77
Previous Close
2.86
Daily Price Gain
-0.01
YTD High
3.56
YTD High Date
Jan 12, 2022
YTD Low
2.71
YTD Low Date
Jan 28, 2022
YTD Price Change
-0.59
YTD Gain
-17.15%
52 Week High
7.28
52 Week High Date
Mar 16, 2021
52 Week Low
2.71
52 Week Low Date
Jan 28, 2022
52 Week Price Change
-3.20
52 Week Gain
-52.89%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 11. 2017
3.95
Oct 11. 2017
7.50
22 Trading Days
89.83%
Link
LONG
Nov 6. 2017
7.25
Nov 9. 2017
7.78
3 Trading Days
7.24%
Link
LONG
May 2. 2018
5.00
May 24. 2018
5.92
16 Trading Days
18.35%
Link
LONG
Sep 18. 2018
4.60
Sep 26. 2018
4.86
6 Trading Days
5.71%
Link
LONG
Oct 1. 2018
5.08
Oct 8. 2018
5.38
5 Trading Days
6.00%
Link
LONG
Jan 2. 2019
4.15
Feb 5. 2019
5.43
23 Trading Days
30.88%
Link
LONG
Feb 19. 2019
5.94
Feb 28. 2019
7.25
7 Trading Days
22.12%
Link
LONG
Jul 8. 2019
5.17
Jul 11. 2019
5.44
3 Trading Days
5.13%
Link
LONG
Oct 11. 2019
4.71
Oct 29. 2019
5.15
12 Trading Days
9.25%
Link
LONG
Apr 8. 2020
2.63
Apr 30. 2020
3.69
15 Trading Days
40.19%
Link
LONG
Jun 25. 2020
3.29
Jul 16. 2020
4.41
14 Trading Days
34.05%
Link
LONG
Jul 29. 2020
9.32
Jul 30. 2020
13.36
1 Trading Days
43.35%
Link
LONG
Aug 13. 2020
8.83
Aug 18. 2020
9.72
3 Trading Days
10.08%
Link
LONG
Nov 3. 2020
6.92
Nov 9. 2020
7.84
4 Trading Days
13.25%
Link
LONG
Nov 16. 2020
8.02
Nov 30. 2020
11.72
9 Trading Days
46.13%
Link
LONG
Jun 1. 2021
5.56
Jun 21. 2021
6.09
14 Trading Days
9.49%
Link
LONG
Feb 8. 2022
3.02
Feb 18. 2022
3.22
8 Trading Days
6.77%
Link
Company Information
Stock Symbol
KNDI
Exchange
NasdaqGS
Company URL
http://www.kandivehicle.com
Company Phone
(86-0579) 82239851
CEO
Xiao Ming Hu
Headquarters
-
Business Address
JINHUA CITY INDUSTRIAL ZONE, ZHEJIANG PROVINCE, JINHUA, CHINA 321016
Sector
Equity
Industry Category
Automotive
Industry Group
Auto Manufacturers - Major
CIK
0001316517
About

Kandi Technologies Group, Inc. engages in the development, manufacture, and trade of vehicles. It operates through the Overseas and China geographical segments. Its products include electric cars, tricycles, and tractors. The company was founded on March 31, 2004 and is headquartered in Jinhua, China.

Description

Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicles (EVs), EV parts, and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including go karts, all-terrain vehicles, utility vehicles, and other vehicles; and EV parts comprising battery packs, body parts, EV drive motors, EV controllers, air conditioning units, and other auto parts. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading