Daily Stock Analysis, IPHI, Inphi Corp, priceseries

Inphi Corp. Daily Stock Analysis
Stock Information
Open
173.71
Close
172.27
High
175.32
Low
171.97
Previous Close
174.15
Daily Price Gain
-1.88
YTD High
185.28
YTD High Date
Apr 8, 2021
YTD Low
141.56
YTD Low Date
Mar 5, 2021
YTD Price Change
10.91
YTD Gain
6.76%
52 Week High
185.28
52 Week High Date
Apr 8, 2021
52 Week Low
141.56
52 Week Low Date
Mar 5, 2021
52 Week Price Change
23.16
52 Week Gain
15.53%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 23. 2018
26.31
Mar 19. 2018
30.43
16 Trading Days
15.68%
Link
LONG
May 1. 2018
30.44
Jun 19. 2018
34.87
34 Trading Days
14.54%
Link
LONG
Aug 21. 2018
33.90
Sep 6. 2018
35.86
11 Trading Days
5.78%
Link
LONG
Jan 23. 2019
34.69
Feb 7. 2019
38.70
11 Trading Days
11.57%
Link
LONG
Feb 8. 2019
39.10
Mar 5. 2019
43.21
16 Trading Days
10.52%
Link
LONG
Jun 14. 2019
45.76
Jul 31. 2019
60.21
32 Trading Days
31.57%
Link
LONG
Mar 24. 2020
71.17
Apr 30. 2020
97.14
26 Trading Days
36.50%
Link
LONG
May 6. 2020
96.32
May 15. 2020
105.43
7 Trading Days
9.46%
Link
LONG
May 18. 2020
108.54
Jun 3. 2020
119.81
11 Trading Days
10.38%
Link
LONG
Dec 30. 2020
160.34
Jan 27. 2021
172.39
18 Trading Days
7.52%
Link
LONG
Mar 25. 2021
168.00
Apr 13. 2021
179.35
12 Trading Days
6.76%
Link
Company Information
Stock Symbol
IPHI
Exchange
NYSE
Company URL
http://www.inphi.com
Company Phone
408-636-2700
CEO
Ford G. Tamer
Headquarters
California
Business Address
1154 SONORA COURT, SUNNYVALE, CA 94086
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor - Broad Line
CIK
0001160958
About

Inphi Corp. engages in the provision of analog and mixed signal semiconductor solutions for the communications and computing markets. It offers analog and mixed signal semiconductor solutions; and semiconductor solutions. Analog and mixed signal semiconductor solutions offers high signal integrity at data speeds while reducing system power consumption. Semiconductor solutions comprises of solutions that address bandwidth bottlenecks in networks; maximize throughput and minimize latency in computing environments; and enable the rollout of next generation communications, datacenter, and computing infrastructures. The company was founded by Loi Nguyen, Gopal Raghavan, Timothy D. Semones, and Ashok Dhawan in November 2000 and is headquartered in Santa Clara, CA.

Description

Inphi Corporation provides high-speed analog and mixed signal semiconductor solutions for the communications, datacenter, and computing markets worldwide. The company's analog and mixed signal semiconductor solutions offers high signal integrity at data speeds while reducing system power consumption. Its semiconductor solutions are designed to address bandwidth bottlenecks in networks, maximize throughput and minimize latency in computing environments, and enable the rollout of next generation communications and datacenter infrastructures. Its solutions provide a high-speed interface between analog signals and digital information in high-performance systems, such as telecommunications transport systems, enterprise networking equipment, datacenters and enterprise servers, storage platforms, test and measurement systems, and military systems. The company also provides 25G to 600G high-speed analog semiconductor solutions for the communications market. Its products perform a range of functions, such as amplifying, encoding, multiplexing, demultiplexing, retiming signals at speeds up to 400 Gbps. Inphi Corporation sells its products directly through its sales force, as well as through a network of sales representatives and distributors to original equipment manufacturers. The company was formerly known as TCom Communications, Inc. and changed its name to Inphi Corporation in February 2001. Inphi Corporation was incorporated in 2000 and is headquartered in Santa Clara, California.