Ion Geophysical Corp. Daily Stock Analysis

Daily Stock Analysis, IO, Ion Geophysical Corp, priceseries

Ion Geophysical Corp. Daily Stock Analysis
Stock Information
Open
0.99
Close
1.39
High
1.48
Low
0.93
Previous Close
0.80
Daily Price Gain
0.59
YTD High
1.48
YTD High Date
Mar 7, 2022
YTD Low
0.38
YTD Low Date
Jan 28, 2022
YTD Price Change
0.42
YTD Gain
43.30%
52 Week High
3.28
52 Week High Date
Mar 11, 2021
52 Week Low
0.38
52 Week Low Date
Jan 28, 2022
52 Week Price Change
-1.21
52 Week Gain
-46.54%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Aug 21. 2017
5.35
Sep 29. 2017
9.11
28 Trading Days
70.20%
Link
LONG
Nov 2. 2017
11.95
Nov 16. 2017
13.23
10 Trading Days
10.70%
Link
LONG
Dec 18. 2017
14.10
Jan 12. 2018
21.55
17 Trading Days
52.86%
Link
LONG
Jan 4. 2019
6.00
Jan 15. 2019
7.77
7 Trading Days
29.46%
Link
LONG
Jan 17. 2019
8.35
Jan 28. 2019
9.23
6 Trading Days
10.49%
Link
LONG
Feb 6. 2019
9.75
Feb 26. 2019
12.17
13 Trading Days
24.83%
Link
LONG
Jul 5. 2019
8.37
Jul 29. 2019
9.54
16 Trading Days
13.95%
Link
LONG
Sep 5. 2019
8.39
Sep 18. 2019
8.96
9 Trading Days
6.82%
Link
LONG
Apr 8. 2020
1.70
Apr 9. 2020
1.81
1 Trading Days
6.47%
Link
LONG
Apr 28. 2020
1.63
May 1. 2020
1.73
3 Trading Days
5.98%
Link
LONG
May 4. 2020
1.81
May 5. 2020
1.95
1 Trading Days
7.46%
Link
LONG
Jun 3. 2020
2.45
Jun 11. 2020
2.74
6 Trading Days
11.80%
Link
LONG
Jun 15. 2020
2.89
Jun 16. 2020
3.04
1 Trading Days
5.02%
Link
LONG
Nov 13. 2020
1.56
Dec 18. 2020
2.42
24 Trading Days
55.30%
Link
LONG
Jan 5. 2021
2.79
Jan 21. 2021
2.96
11 Trading Days
5.95%
Link
LONG
Feb 4. 2021
2.87
Feb 11. 2021
3.04
5 Trading Days
5.92%
Link
LONG
May 27. 2021
1.97
Jun 17. 2021
2.14
14 Trading Days
8.47%
Link
LONG
Sep 9. 2021
1.26
Sep 20. 2021
1.38
7 Trading Days
9.25%
Link
LONG
Oct 27. 2021
1.92
Nov 4. 2021
2.03
6 Trading Days
5.60%
Link
Company Information
Stock Symbol
IO
Exchange
NYSE
Company URL
http://www.iongeo.com
Company Phone
281.933.3339
CEO
R. Brian Hanson
Headquarters
Texas
Business Address
2105 CITYWEST BLVD, SUITE 100, HOUSTON, TX 770422855
Sector
Equity
Industry Category
Energy
Industry Group
Oil & Gas Equipment & Services
CIK
0000866609
About

ION Geophysical Corp. is a global, technology focused company that provides geoscience technology, services and solutions to the global oil and gas industry. It operates through four business segments: Solutions, Systems, Software and Ocean Bottom Services. The Solutions segment includes advanced seismic data processing services for marine and land environments, reservoir solutions, onboard processing, quality control, seismic data libraries and Integrated Seismic Solutions. The Systems segment includes towed streamer, redeployable ocean bottom cable seismic data acquisition systems, shipboard recorders, streamer positioning, control systems, energy sources and analog geophone sensors. The Software segment comprises of software systems and related services for navigation and data management involving towed marine streamer and seabed operations. The Ocean Bottom Services segment is comprised of OceanGeo, in which the company increased its ownership from 30% to 100% in 2014. The company was founded in 1968 and is headquartered in Houston, TX.

Description

ION Geophysical Corporation provides geoscience products, services, and solutions to the oil and gas industry worldwide. It operates through three segments: E&P Technology & Services, E&P Operations Optimization, and Ocean Bottom Services. The E&P Technology & Services segment offers services to manage the entire seismic process, from survey planning and design to data acquisition and management, to final subsurface imaging and reservoir characterization. This segment also provides data processing and imaging services to help its exploration and production customers for reducing exploration and production risk, evaluating and developing reservoirs, and increase production. The E&P Operations Optimization segment provides command and control software systems, related software and services for towed marine streamer and ocean bottom seismic operations, as well as for survey design. This segment also manufactures and repairs marine towed streamer acquisition and positioning systems, and analog geophone sensors. The Ocean Bottom Services segment offers survey design, planning, and optimization services to maximize seismic image quality, operational efficiency, and safety; superior imaging services; and data processing, interpretation, and reservoir services This segment also manufactures re-deployable ocean bottom cable seismic data acquisition systems. ION Geophysical Corporation markets and sells its services and products through direct sales force and third-party sales representatives. The company was formerly known as Input/Output, Inc. and changed its name to ION Geophysical Corporation in 2007. ION Geophysical Corporation was founded in 1968 and is headquartered in Houston, Texas.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading