China Lodging Group Ltd. Daily Stock Analysis

Daily Stock Analysis, HTHT, China Lodging Group Ltd, priceseries

China Lodging Group Ltd. Daily Stock Analysis
Stock Information
Open
37.85
Close
33.38
High
38.50
Low
33.38
Previous Close
38.40
Daily Price Gain
-5.02
YTD High
45.98
YTD High Date
Feb 11, 2022
YTD Low
33.21
YTD Low Date
Jan 14, 2022
YTD Price Change
-4.03
YTD Gain
-10.77%
52 Week High
61.85
52 Week High Date
Mar 16, 2021
52 Week Low
32.99
52 Week Low Date
Dec 17, 2021
52 Week Price Change
-21.93
52 Week Gain
-39.65%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 24. 2017
12.56
Feb 13. 2017
13.38
14 Trading Days
6.52%
Link
LONG
Mar 15. 2017
14.33
Mar 31. 2017
15.12
12 Trading Days
5.54%
Link
LONG
Apr 18. 2017
15.33
May 5. 2017
16.85
13 Trading Days
9.89%
Link
LONG
Jul 17. 2017
21.50
Aug 10. 2017
24.64
18 Trading Days
14.61%
Link
LONG
Dec 6. 2017
28.02
Jan 16. 2018
36.36
26 Trading Days
29.76%
Link
LONG
May 4. 2018
34.65
May 29. 2018
40.85
16 Trading Days
17.87%
Link
LONG
Jun 1. 2018
44.47
Jun 19. 2018
47.16
12 Trading Days
6.05%
Link
LONG
Mar 12. 2019
33.90
Apr 11. 2019
42.68
22 Trading Days
25.89%
Link
LONG
Jun 18. 2019
32.32
Jul 5. 2019
34.67
12 Trading Days
7.27%
Link
LONG
Sep 4. 2019
32.91
Sep 17. 2019
35.77
9 Trading Days
8.69%
Link
LONG
Oct 16. 2019
33.95
Nov 5. 2019
36.88
14 Trading Days
8.62%
Link
LONG
Dec 12. 2019
34.53
Jan 6. 2020
39.41
15 Trading Days
14.15%
Link
LONG
May 28. 2020
33.08
Jun 11. 2020
36.14
10 Trading Days
9.25%
Link
LONG
Aug 10. 2020
36.67
Sep 8. 2020
43.10
20 Trading Days
17.54%
Link
LONG
Nov 13. 2020
46.60
Nov 30. 2020
49.52
10 Trading Days
6.26%
Link
LONG
Feb 2. 2021
48.98
Feb 18. 2021
56.17
11 Trading Days
14.68%
Link
LONG
Aug 27. 2021
46.03
Sep 13. 2021
48.82
10 Trading Days
6.07%
Link
LONG
Feb 4. 2022
40.47
Feb 22. 2022
42.81
11 Trading Days
5.78%
Link
Company Information
Stock Symbol
HTHT
Exchange
NasdaqGS
Company URL
http://www.htinns.com
Company Phone
(86) 21 6195-2011
CEO
Min Zhang
Headquarters
-
Business Address
NO 2266, HONGQIAO ROAD, CHANGNING DISTRICT, SHANGHAI 200336, CHINA -
Sector
Equity
Industry Category
Leisure
Industry Group
Lodging
CIK
0001483994
About

China Lodging Group Ltd. engages in the hotel operation business in China. It offers four hotel brands that are designed to target distinct segments of customers, which include JI Hotel, Elan Hotel, Joya Hotel, Starway Hotel, HanTing Hotel, Hi Inn, and Manxin Hotels & Resorts. The company was founded by Ji Qi, Wu Jiong, and Zhao Tong Tong on January 4, 2007 and is headquartered in Shanghai, China.

Description

China Lodging Group, Limited, together with its subsidiaries, develops leased, manachised, and franchised hotels primarily in the People's Republic of China. It operates hotels under the Joya Hotel, Manxin Hotels & Resorts, JI Hotel, Starway Hotel, Elan Hotel, HanTing Hotel, and Hi Inn brand names for business and leisure traveler customers. As of December 31, 2015, the company had 616 leased hotels, 2,067 manachised hotels, and 80 franchised hotels in operation; and 21 leased hotels and 656 manachised and franchised hotels under development. China Lodging Group, Limited was incorporated in 2007 and is headquartered in Shanghai, the People's Republic of China.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading